Dark

EGLDBTC
Elrond / Bitcoin
crypto HitBTC

Real-time

May 17, 2025 10:29:37 PM EDT

0.0001766BTC+0.512%(+0.0000009)3,657EGLD1BTC

0.0001761Bid 0.0001770Ask 0.0000009Spread

Composite
0.0001766 Binance
0.0001766 HitBTC
0.0001766

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.0001749	0.0001768	0.0001744	0.0001766	+0.799%	234	0.000%
2025-05-17	0.0001794	0.0001803	0.0001740	0.0001752	-2.232%	4,129	+0.799%
2025-05-16	0.0001860	0.0001883	0.0001785	0.0001792	-4.017%	5,343	-1.451%
2025-05-15	0.0001939	0.0001982	0.0001835	0.0001867	-4.060%	10,590	-5.410%
2025-05-14	0.0001990	0.0002105	0.0001921	0.0001946	-0.511%	11,926	-9.250%
2025-05-13	0.0001905	0.0001982	0.0001818	0.0001956	+2.301%	5,525	-9.714%
2025-05-12	0.0001862	0.0001941	0.0001841	0.0001912	+2.740%	6,964	-7.636%
2025-05-11	0.0001917	0.0001932	0.0001833	0.0001861	-3.174%	5,269	-5.105%
2025-05-10	0.0001838	0.0001938	0.0001813	0.0001922	+4.343%	5,735	-8.117%
2025-05-09	0.0001730	0.0002033	0.0001730	0.0001842	+11.569%	16,356	-4.126%
2025-05-08	0.0001581	0.0001661	0.0001581	0.0001651	+4.428%	1,312	+6.965%
2025-05-07	0.0001555	0.0001594	0.0001548	0.0001581	+1.672%	912	+11.701%
2025-05-06	0.0001632	0.0001657	0.0001538	0.0001555	-4.951%	1,772	+13.569%
2025-05-05	0.0001663	0.0001692	0.0001627	0.0001636	-1.446%	2,653	+7.946%
2025-05-04	0.0001684	0.0001696	0.0001620	0.0001660	-2.696%	3,508	+6.386%
2025-05-03	0.0001827	0.0001835	0.0001689	0.0001706	-6.521%	3,183	+3.517%
2025-05-02	0.0001847	0.0001881	0.0001803	0.0001825	-1.511%	4,208	-3.233%
2025-05-01	0.0001829	0.0001900	0.0001804	0.0001853	+1.534%	3,691	-4.695%
2025-04-30	0.0001777	0.0001848	0.0001764	0.0001825	+2.413%	2,981	-3.233%
2025-04-29	0.0001839	0.0001850	0.0001766	0.0001782	-3.100%	2,360	-0.898%
2025-04-28	0.0001817	0.0001877	0.0001788	0.0001839	+1.267%	3,695	-3.970%
2025-04-27	0.0001857	0.0001877	0.0001794	0.0001816	-2.940%	4,487	-2.753%
2025-04-26	0.0001855	0.0001900	0.0001808	0.0001871	+0.537%	6,893	-5.612%
2025-04-25	0.0001730	0.0002121	0.0001730	0.0001861	+7.510%	12,751	-5.105%
2025-04-24	0.0001647	0.0001735	0.0001612	0.0001731	+4.973%	2,046	+2.022%
2025-04-23	0.0001613	0.0001679	0.0001608	0.0001649	+2.359%	2,478	+7.095%
2025-04-22	0.0001589	0.0001661	0.0001566	0.0001611	+0.940%	2,399	+9.621%
2025-04-21	0.0001664	0.0001672	0.0001592	0.0001596	-4.087%	1,501	+10.652%
2025-04-20	0.0001712	0.0001751	0.0001655	0.0001664	-2.747%	1,053	+6.130%
2025-04-19	0.0001675	0.0001713	0.0001648	0.0001711	+1.967%	1,054	+3.214%
2025-04-18	0.0001618	0.0001721	0.0001604	0.0001678	+3.708%	983	+5.244%
2025-04-17	0.0001600	0.0001635	0.0001592	0.0001618	+1.188%	947	+9.147%
2025-04-16	0.0001633	0.0001654	0.0001576	0.0001599	-2.262%	1,506	+10.444%
2025-04-15	0.0001659	0.0001669	0.0001625	0.0001636	-1.386%	1,130	+7.946%
2025-04-14	0.0001657	0.0001707	0.0001646	0.0001659	-0.060%	1,026	+6.450%
2025-04-13	0.0001702	0.0001712	0.0001647	0.0001660	-2.295%	851	+6.386%
2025-04-12	0.0001692	0.0001729	0.0001676	0.0001699	-1.106%	1,309	+3.943%
2025-04-11	0.0001735	0.0001739	0.0001699	0.0001718	-0.463%	1,454	+2.794%
2025-04-10	0.0001716	0.0001740	0.0001684	0.0001726	+0.583%	1,394	+2.317%
2025-04-09	0.0001634	0.0001723	0.0001620	0.0001716	+4.890%	2,391	+2.914%
2025-04-08	0.0001643	0.0001694	0.0001630	0.0001636	-0.547%	2,380	+7.946%
2025-04-07	0.0001621	0.0001709	0.0001576	0.0001645	+2.110%	4,293	+7.356%
2025-04-06	0.0001682	0.0001708	0.0001578	0.0001611	-4.335%	2,736	+9.621%
2025-04-05	0.0001746	0.0001757	0.0001660	0.0001684	-3.606%	2,889	+4.869%
2025-04-04	0.0001834	0.0001842	0.0001729	0.0001747	-4.640%	2,767	+1.088%
2025-04-03	0.0001851	0.0001896	0.0001796	0.0001832	-1.080%	2,609	-3.603%
2025-04-02	0.0001926	0.0001943	0.0001825	0.0001852	-4.339%	2,136	-4.644%
2025-04-01	0.0001948	0.0001984	0.0001918	0.0001936	-0.514%	1,488	-8.781%
2025-03-31	0.0001980	0.0002004	0.0001915	0.0001946	-1.668%	1,249	-9.250%
2025-03-30	0.0001955	0.0002023	0.0001933	0.0001979	+1.176%	1,378	-10.763%
2025-03-29	0.0002018	0.0002028	0.0001932	0.0001956	-3.360%	2,008	-9.714%
2025-03-28	0.0002148	0.0002148	0.0001985	0.0002024	-5.817%	1,245	-12.747%
2025-03-27	0.0002185	0.0002225	0.0002141	0.0002149	-1.872%	1,042	-17.822%
2025-03-26	0.0002266	0.0002271	0.0002180	0.0002190	-3.779%	1,237	-19.361%
2025-03-25	0.0002206	0.0002280	0.0002204	0.0002276	+3.455%	2,472	-22.408%
2025-03-24	0.0002134	0.0002206	0.0002122	0.0002200	+2.612%	2,863	-19.727%
2025-03-23	0.0002157	0.0002261	0.0002134	0.0002144	-0.741%	1,286	-17.631%
2025-03-22	0.0002128	0.0002192	0.0002124	0.0002160	+1.456%	711	-18.241%
2025-03-21	0.0002150	0.0002164	0.0002112	0.0002129	-0.885%	822	-17.050%
2025-03-20	0.0002147	0.0002152	0.0002104	0.0002148	-0.186%	741	-17.784%
2025-03-19	0.0002184	0.0002220	0.0002149	0.0002152	-1.284%	1,021	-17.937%
2025-03-18	0.0002186	0.0002190	0.0002138	0.0002180	-0.229%	836	-18.991%
2025-03-17	0.0002148	0.0002197	0.0002148	0.0002185	+1.628%	765	-19.176%
2025-03-16	0.0002181	0.0002181	0.0002127	0.0002150	-1.467%	704	-17.860%
2025-03-15	0.0002141	0.0002194	0.0002120	0.0002182	+1.915%	609	-19.065%
2025-03-14	0.0002164	0.0002172	0.0002121	0.0002141	-1.017%	934	-17.515%
2025-03-13	0.0002206	0.0002206	0.0002136	0.0002163	-1.994%	1,439	-18.354%
2025-03-12	0.0002197	0.0002241	0.0002151	0.0002207	+0.455%	1,673	-19.982%
2025-03-11	0.0002223	0.0002235	0.0002121	0.0002197	-1.170%	1,907	-19.618%
2025-03-10	0.0002292	0.0002323	0.0002220	0.0002223	-3.053%	1,453	-20.558%
2025-03-09	0.0002321	0.0002331	0.0002184	0.0002293	-1.334%	1,390	-22.983%
2025-03-08	0.0002310	0.0002356	0.0002300	0.0002324	+0.606%	777	-24.010%
2025-03-07	0.0002293	0.0002372	0.0002271	0.0002310	+0.741%	1,089	-23.550%
2025-03-06	0.0002390	0.0002416	0.0002283	0.0002293	-3.938%	998	-22.983%
2025-03-05	0.0002438	0.0002474	0.0002365	0.0002387	-2.092%	1,106	-26.016%
2025-03-04	0.0002620	0.0002622	0.0002434	0.0002438	-7.124%	2,277	-27.564%
2025-03-03	0.0002705	0.0002765	0.0002624	0.0002625	-2.778%	3,022	-32.724%
2025-03-02	0.0002514	0.0002700	0.0002498	0.0002700	+7.143%	1,611	-34.593%
2025-03-01	0.0002572	0.0002578	0.0002496	0.0002520	-2.098%	1,109	-29.921%
2025-02-28	0.0002619	0.0002631	0.0002540	0.0002574	-1.681%	2,412	-31.391%
2025-02-27	0.0002515	0.0002620	0.0002486	0.0002618	+3.930%	1,489	-32.544%
2025-02-26	0.0002379	0.0002545	0.0002351	0.0002519	+6.108%	2,065	-29.893%
2025-02-25	0.0002230	0.0002477	0.0002164	0.0002374	+6.553%	3,867	-25.611%
2025-02-24	0.0002415	0.0002426	0.0002192	0.0002228	-7.896%	1,429	-20.736%
2025-02-23	0.0002437	0.0002528	0.0002386	0.0002419	-0.371%	952	-26.995%
2025-02-22	0.0002322	0.0002436	0.0002321	0.0002428	+4.296%	860	-27.265%
2025-02-21	0.0002356	0.0002451	0.0002312	0.0002328	-1.146%	1,087	-24.141%
2025-02-20	0.0002268	0.0002367	0.0002264	0.0002355	+3.516%	1,073	-25.011%
2025-02-19	0.0002250	0.0002302	0.0002231	0.0002275	+0.887%	408	-22.374%
2025-02-18	0.0002349	0.0002360	0.0002205	0.0002255	-4.043%	765	-21.685%
2025-02-17	0.0002333	0.0002407	0.0002294	0.0002350	+0.945%	722	-24.851%
2025-02-16	0.0002306	0.0002348	0.0002280	0.0002328	+0.867%	622	-24.141%
2025-02-15	0.0002389	0.0002409	0.0002277	0.0002308	-3.229%	853	-23.484%
2025-02-14	0.0002393	0.0002448	0.0002366	0.0002385	0.000%	829	-25.954%
2025-02-13	0.0002434	0.0002459	0.0002375	0.0002385	-2.013%	1,539	-25.954%
2025-02-12	0.0002381	0.0002453	0.0002314	0.0002434	+2.097%	2,164	-27.445%
2025-02-11	0.0002309	0.0002422	0.0002307	0.0002384	+3.114%	1,807	-25.923%
2025-02-10	0.0002312	0.0002348	0.0002239	0.0002312	-0.086%	2,669	-23.616%
2025-02-09	0.0002275	0.0002376	0.0002217	0.0002314	+1.759%	3,314	-23.682%
2025-02-08	0.0002204	0.0002278	0.0002175	0.0002274	+2.849%	2,873	-22.339%
2025-02-07	0.0002188	0.0002288	0.0002160	0.0002211	+1.422%	3,306	-20.127%
2025-02-06	0.0002262	0.0002288	0.0002142	0.0002180	-3.625%	3,356	-18.991%
2025-02-05	0.0002333	0.0002345	0.0002237	0.0002262	-3.209%	4,958	-21.927%
2025-02-04	0.0002424	0.0002444	0.0002243	0.0002337	-3.669%	9,360	-24.433%
2025-02-03	0.0002457	0.0002457	0.0001982	0.0002426	-1.141%	14,170	-27.205%
2025-02-02	0.0002694	0.0002731	0.0002357	0.0002454	-8.875%	4,617	-28.036%
2025-02-01	0.0002902	0.0002948	0.0002690	0.0002693	-7.170%	1,205	-34.423%
2025-01-31	0.0002896	0.0002955	0.0002837	0.0002901	+0.242%	1,236	-39.124%
2025-01-30	0.0002705	0.0002897	0.0002698	0.0002894	+7.027%	2,088	-38.977%
2025-01-29	0.0002682	0.0002782	0.0002667	0.0002704	+0.670%	3,218	-34.689%
2025-01-28	0.0002817	0.0002828	0.0002672	0.0002686	-4.786%	1,356	-34.252%
2025-01-27	0.0002842	0.0002854	0.0002710	0.0002821	-1.673%	1,737	-37.398%
2025-01-26	0.0002874	0.0002949	0.0002869	0.0002869	-0.104%	540	-38.445%
2025-01-25	0.0002852	0.0002913	0.0002838	0.0002872	+0.560%	743	-38.510%
2025-01-24	0.0002967	0.0002997	0.0002847	0.0002856	-3.741%	1,436	-38.165%
2025-01-23	0.0002984	0.0003003	0.0002892	0.0002967	-0.769%	1,223	-40.479%
2025-01-22	0.0003039	0.0003097	0.0002980	0.0002990	-1.483%	1,065	-40.936%
2025-01-21	0.0003084	0.0003111	0.0002957	0.0003035	-1.684%	2,515	-41.812%
2025-01-20	0.0003153	0.0003168	0.0002990	0.0003087	-2.124%	3,417	-42.792%
2025-01-19	0.0003402	0.0003476	0.0003092	0.0003154	-7.263%	3,432	-44.008%
2025-01-18	0.0003602	0.0003623	0.0003337	0.0003401	-5.317%	2,543	-48.074%
2025-01-17	0.0003614	0.0003690	0.0003507	0.0003592	-0.028%	1,911	-50.835%
2025-01-16	0.0003528	0.0003710	0.0003454	0.0003593	+2.074%	2,682	-50.849%
2025-01-15	0.0003365	0.0003542	0.0003288	0.0003520	+4.142%	1,244	-49.830%
2025-01-14	0.0003355	0.0003386	0.0003318	0.0003380	+0.745%	1,171	-47.751%
2025-01-13	0.0003472	0.0003527	0.0003262	0.0003355	-3.425%	2,713	-47.362%
2025-01-12	0.0003573	0.0003612	0.0003443	0.0003474	-2.471%	895	-49.165%
2025-01-11	0.0003504	0.0003591	0.0003461	0.0003562	+1.626%	903	-50.421%
2025-01-10	0.0003561	0.0003561	0.0003459	0.0003505	-1.295%	1,660	-49.615%
2025-01-09	0.0003489	0.0003578	0.0003476	0.0003551	+2.099%	2,920	-50.268%
2025-01-08	0.0003524	0.0003555	0.0003366	0.0003478	-1.333%	3,095	-49.224%
2025-01-07	0.0003747	0.0003760	0.0003525	0.0003525	-6.100%	1,854	-49.901%
2025-01-06	0.0003805	0.0003871	0.0003725	0.0003754	-1.547%	1,087	-52.957%
2025-01-05	0.0003873	0.0003900	0.0003770	0.0003813	-1.575%	860	-53.685%
2025-01-04	0.0003889	0.0003944	0.0003841	0.0003874	-0.026%	1,158	-54.414%
2025-01-03	0.0003694	0.0003914	0.0003651	0.0003875	+4.928%	1,889	-54.426%
2025-01-02	0.0003708	0.0003747	0.0003633	0.0003693	-0.027%	1,248	-52.180%
2025-01-01	0.0003569	0.0003722	0.0003532	0.0003694	+3.300%	861	-52.193%
2024-12-31	0.0003702	0.0003702	0.0003552	0.0003576	-3.325%	641	-50.615%
2024-12-30	0.0003633	0.0003801	0.0003586	0.0003699	+1.398%	874	-52.257%
2024-12-29	0.0003732	0.0003752	0.0003632	0.0003648	-2.251%	578	-51.590%
2024-12-28	0.0003616	0.0003734	0.0003542	0.0003732	+3.408%	958	-52.680%
2024-12-27	0.0003528	0.0003688	0.0003491	0.0003609	+2.470%	1,553	-51.067%
2024-12-26	0.0003583	0.0003891	0.0003473	0.0003522	-1.812%	2,654	-49.858%
2024-12-25	0.0003758	0.0003767	0.0003570	0.0003587	-4.576%	600	-50.767%
2024-12-24	0.0003783	0.0003857	0.0003710	0.0003759	-0.844%	750	-53.019%
2024-12-23	0.0003518	0.0003862	0.0003478	0.0003791	+7.303%	1,077	-53.416%
2024-12-22	0.0003487	0.0003592	0.0003431	0.0003533	+1.348%	775	-50.014%
2024-12-21	0.0003691	0.0003871	0.0003452	0.0003486	-5.631%	2,337	-49.340%
2024-12-20	0.0003566	0.0003736	0.0003190	0.0003694	+4.233%	3,329	-52.193%
2024-12-19	0.0003774	0.0003840	0.0003493	0.0003544	-6.884%	3,000	-50.169%
2024-12-18	0.0004006	0.0004070	0.0003794	0.0003806	-6.601%	995	-53.600%
2024-12-17	0.0004181	0.0004181	0.0004075	0.0004075	-9.645%	14	-56.663%
2024-12-16	0.0004550	0.0004550	0.0004507	0.0004510	-1.828%	6	-60.843%
2024-12-15	0.0004438	0.0004594	0.0004438	0.0004594	+1.682%	19	-61.559%
2024-12-14	0.0004713	0.0004713	0.0004518	0.0004518	-5.757%	2	-60.912%
2024-12-13	0.0004793	0.0004869	0.0004677	0.0004794	+0.377%	103	-63.162%
2024-12-12	0.0004740	0.0004833	0.0004676	0.0004776	+2.953%	69	-63.023%
2024-12-11	0.0004561	0.0004660	0.0004428	0.0004639	+0.958%	64	-61.931%
2024-12-10	0.0004577	0.0004679	0.0004217	0.0004595	+0.131%	259	-61.567%
2024-12-09	0.0005512	0.0005538	0.0004209	0.0004589	-14.845%	414	-61.517%
2024-12-08	0.0005403	0.0005403	0.0005355	0.0005389	-2.000%	17	-67.230%
2024-12-07	0.0005534	0.0005534	0.0005499	0.0005499	-0.290%	8	-67.885%
2024-12-06	0.0005610	0.0005662	0.0005306	0.0005515	-1.798%	121	-67.978%
2024-12-05	0.0005553	0.0005819	0.0005227	0.0005616	+2.053%	569	-68.554%
2024-12-04	0.0005645	0.0005882	0.0005466	0.0005503	-2.481%	403	-67.908%
2024-12-03	0.0004978	0.0005643	0.0004935	0.0005643	+11.258%	274	-68.705%
2024-12-02	0.0004479	0.0005072	0.0004374	0.0005072	+13.265%	31	-65.181%
2024-12-01	0.0004474	0.0004478	0.0004474	0.0004478	+0.269%	9	-60.563%
2024-11-30	0.0004315	0.0004466	0.0004315	0.0004466	+2.596%	2	-60.457%
2024-11-29	0.0004343	0.0004353	0.0004343	0.0004353	+17.332%	1	-59.430%
2024-11-23	0.0003710	0.0003710	0.0003710	0.0003710	+23.667%	10	-52.399%
2024-11-21	0.0003000	0.0003000	0.0003000	0.0003000	-7.293%	0.0001	-41.133%
2024-11-17	0.0003236	0.0003236	0.0003236	0.0003236	-2.413%	0.2051	-45.426%
2024-11-16	0.0003316	0.0003316	0.0003316	0.0003316	+0.151%	0.0001	-46.743%
2024-11-13	0.0003311	0.0003311	0.0003311	0.0003311	-8.232%	3	-46.663%
2024-11-12	0.0003735	0.0003736	0.0003608	0.0003608	-2.355%	1	-51.053%
2024-11-09	0.0003368	0.0003695	0.0003368	0.0003695	+15.469%	4	-52.206%
2024-11-06	0.0003200	0.0003200	0.0003200	0.0003200	-10.037%	0.0001	-44.813%
2024-10-27	0.0003557	0.0003557	0.0003557	0.0003557	-3.185%	0.4002	-50.351%
2024-10-26	0.0003500	0.0003674	0.0003244	0.0003674	-3.086%	4	-51.932%
2024-10-25	0.0003792	0.0003792	0.0003791	0.0003791	-0.026%	3	-53.416%
2024-10-24	0.0003924	0.0003924	0.0003792	0.0003792	-4.532%	0.3865	-53.428%
2024-10-21	0.0004047	0.0004054	0.0003972	0.0003972	-1.268%	416	-55.539%
2024-10-20	0.0003914	0.0004067	0.0003873	0.0004023	+2.759%	1,157	-56.102%
2024-10-19	0.0003907	0.0003995	0.0003881	0.0003915	+0.230%	908	-54.891%
2024-10-18	0.0003796	0.0003917	0.0003793	0.0003906	+2.654%	810	-54.788%
2024-10-17	0.0003873	0.0003884	0.0003764	0.0003805	-2.034%	1,157	-53.587%
2024-10-16	0.0004030	0.0004033	0.0003883	0.0003884	-3.766%	1,033	-54.531%
2024-10-15	0.0004234	0.0004277	0.0003982	0.0004036	-4.315%	1,255	-56.244%
2024-10-14	0.0004253	0.0004276	0.0004192	0.0004218	-1.079%	798	-58.132%
2024-10-13	0.0004335	0.0004395	0.0004194	0.0004264	-1.729%	591	-58.583%
2024-10-12	0.0004181	0.0004416	0.0004166	0.0004339	+4.003%	905	-59.299%
2024-10-11	0.0004118	0.0004243	0.0004094	0.0004172	+1.287%	1,217	-57.670%
2024-10-10	0.0004063	0.0004124	0.0004014	0.0004119	+1.428%	515	-57.126%
2024-10-09	0.0004104	0.0004128	0.0004032	0.0004061	-1.024%	470	-56.513%
2024-10-08	0.0004073	0.0004125	0.0004000	0.0004103	+0.687%	925	-56.958%
2024-10-07	0.0004088	0.0004131	0.0003996	0.0004075	-0.294%	805	-56.663%
2024-10-06	0.0004042	0.0004195	0.0004021	0.0004087	+0.889%	1,279	-56.790%
2024-10-05	0.0004063	0.0004083	0.0004006	0.0004051	-0.393%	375	-56.406%
2024-10-04	0.0004057	0.0004087	0.0004008	0.0004067	+0.469%	671	-56.577%
2024-10-03	0.0004052	0.0004108	0.0003953	0.0004048	-0.467%	1,148	-56.374%
2024-10-02	0.0004153	0.0004222	0.0003965	0.0004067	-2.071%	953	-56.577%
2024-10-01	0.0004313	0.0004424	0.0004000	0.0004153	-4.265%	1,516	-57.477%
2024-09-30	0.0004483	0.0004498	0.0004320	0.0004338	-3.126%	763	-59.290%
2024-09-29	0.0004447	0.0004577	0.0004322	0.0004478	+0.674%	890	-60.563%
2024-09-28	0.0004595	0.0004608	0.0004400	0.0004448	-3.094%	558	-60.297%
2024-09-27	0.0004566	0.0004629	0.0004525	0.0004590	+0.658%	391	-61.525%
2024-09-26	0.0004586	0.0004638	0.0004523	0.0004560	-0.524%	445	-61.272%
2024-09-25	0.0004520	0.0004637	0.0004507	0.0004584	+1.528%	709	-61.475%
2024-09-24	0.0004561	0.0004567	0.0004411	0.0004515	-0.922%	305	-60.886%
2024-09-23	0.0004433	0.0004578	0.0004394	0.0004557	+2.890%	437	-61.246%
2024-09-22	0.0004567	0.0004567	0.0004362	0.0004429	-2.937%	425	-60.126%
2024-09-21	0.0004432	0.0004578	0.0004397	0.0004563	+3.352%	389	-61.297%
2024-09-20	0.0004340	0.0004442	0.0004340	0.0004415	+1.752%	742	-60.000%
2024-09-19	0.0004242	0.0004385	0.0004234	0.0004339	+2.238%	532	-59.299%
2024-09-18	0.0004274	0.0004385	0.0004223	0.0004244	-0.539%	496	-58.388%
2024-09-17	0.0004261	0.0004429	0.0004194	0.0004267	+0.094%	530	-58.613%
2024-09-16	0.0004274	0.0004322	0.0004213	0.0004263	-0.722%	528	-58.574%
2024-09-15	0.0004408	0.0004430	0.0004282	0.0004294	-2.630%	435	-58.873%
2024-09-14	0.0004437	0.0004448	0.0004385	0.0004410	-0.541%	266	-59.955%
2024-09-13	0.0004602	0.0004604	0.0004421	0.0004434	-3.734%	423	-60.171%
2024-09-12	0.0004527	0.0004630	0.0004523	0.0004606	+1.745%	594	-61.659%
2024-09-11	0.0004617	0.0004627	0.0004501	0.0004527	-2.288%	579	-60.990%
2024-09-10	0.0004649	0.0004675	0.0004606	0.0004633	-0.258%	436	-61.882%
2024-09-09	0.0004583	0.0004705	0.0004583	0.0004645	+1.198%	474	-61.981%
2024-09-08	0.0004539	0.0004615	0.0004496	0.0004590	+0.946%	382	-61.525%
2024-09-07	0.0004429	0.0004605	0.0004417	0.0004547	+2.757%	827	-61.161%
2024-09-06	0.0004462	0.0004532	0.0004335	0.0004425	-0.807%	1,156	-60.090%
2024-09-05	0.0004638	0.0004687	0.0004461	0.0004461	-3.796%	745	-60.412%
2024-09-04	0.0004598	0.0004755	0.0004531	0.0004637	+0.892%	689	-61.915%
2024-09-03	0.0004766	0.0004786	0.0004596	0.0004596	-3.749%	336	-61.575%
2024-09-02	0.0004784	0.0004856	0.0004696	0.0004775	-0.396%	421	-63.016%
2024-09-01	0.0004884	0.0004917	0.0004736	0.0004794	-1.963%	279	-63.162%
2024-08-31	0.0005158	0.0005163	0.0004856	0.0004890	-3.226%	673	-63.885%
2024-08-30	0.0004905	0.0005054	0.0004847	0.0005053	+2.996%	744	-65.050%
2024-08-29	0.0004737	0.0004909	0.0004717	0.0004906	+3.546%	486	-64.003%
2024-08-28	0.0004736	0.0004805	0.0004657	0.0004738	-0.337%	530	-62.727%
2024-08-27	0.0004822	0.0004928	0.0004718	0.0004754	-1.328%	695	-62.852%
2024-08-26	0.0004946	0.0005090	0.0004803	0.0004818	-2.745%	454	-63.346%
2024-08-25	0.0005067	0.0005067	0.0004812	0.0004954	-1.862%	858	-64.352%
2024-08-24	0.0004909	0.0005171	0.0004841	0.0005048	+6.543%	1,773	-65.016%
2024-08-23	0.0004697	0.0004821	0.0004639	0.0004738	+0.916%	835	-62.727%
2024-08-22	0.0004585	0.0004761	0.0004567	0.0004695	+2.243%	812	-62.386%
2024-08-21	0.0004582	0.0004674	0.0004559	0.0004592	+0.437%	386	-61.542%
2024-08-20	0.0004520	0.0004580	0.0004463	0.0004572	+1.218%	362	-61.374%
2024-08-19	0.0004473	0.0004610	0.0004432	0.0004517	+0.781%	492	-60.903%
2024-08-18	0.0004359	0.0004482	0.0004314	0.0004482	+2.987%	302	-60.598%
2024-08-17	0.0004381	0.0004396	0.0004321	0.0004352	-0.662%	470	-59.421%
2024-08-16	0.0004510	0.0004526	0.0004339	0.0004381	-2.903%	818	-59.690%
2024-08-15	0.0004582	0.0004643	0.0004461	0.0004512	-1.742%	632	-60.860%
2024-08-14	0.0004584	0.0004602	0.0004490	0.0004592	+0.196%	512	-61.542%
2024-08-13	0.0004613	0.0004625	0.0004494	0.0004583	-0.586%	454	-61.466%
2024-08-12	0.0004517	0.0004666	0.0004513	0.0004610	+1.946%	635	-61.692%
2024-08-11	0.0004696	0.0004726	0.0004500	0.0004522	-3.685%	444	-60.946%
2024-08-10	0.0004587	0.0004767	0.0004551	0.0004695	+2.780%	556	-62.386%
2024-08-09	0.0004613	0.0004638	0.0004511	0.0004568	-1.168%	424	-61.340%
2024-08-08	0.0004744	0.0004854	0.0004588	0.0004622	-2.531%	774	-61.791%
2024-08-07	0.0004785	0.0004807	0.0004661	0.0004742	-0.899%	659	-62.758%
2024-08-06	0.0004773	0.0004905	0.0004733	0.0004785	-0.042%	1,606	-63.093%
2024-08-05	0.0004603	0.0004923	0.0004364	0.0004787	+3.930%	3,416	-63.108%
2024-08-04	0.0004645	0.0004688	0.0004434	0.0004606	-0.797%	1,193	-61.659%
2024-08-03	0.0004637	0.0004722	0.0004493	0.0004643	+0.194%	936	-61.964%
2024-08-02	0.0004725	0.0004788	0.0004576	0.0004634	-2.112%	793	-61.890%
2024-08-01	0.0004865	0.0004918	0.0004627	0.0004734	-1.272%	1,566	-62.695%
2024-07-31	0.0004732	0.0004817	0.0004671	0.0004795	+1.374%	519	-63.170%
2024-07-30	0.0004809	0.0004887	0.0004704	0.0004730	-1.684%	458	-62.664%
2024-07-29	0.0004714	0.0004818	0.0004689	0.0004811	+2.079%	796	-63.292%
2024-07-28	0.0004881	0.0004883	0.0004705	0.0004713	-3.541%	569	-62.529%
2024-07-27	0.0004944	0.0004951	0.0004795	0.0004886	-1.233%	462	-63.856%
2024-07-26	0.0004943	0.0004977	0.0004891	0.0004947	0.000%	431	-64.302%
2024-07-25	0.0005131	0.0005131	0.0004857	0.0004947	-3.586%	782	-64.302%
2024-07-24	0.0005165	0.0005252	0.0005118	0.0005131	-1.156%	676	-65.582%
2024-07-23	0.0005310	0.0005418	0.0005150	0.0005191	-2.130%	731	-65.980%
2024-07-22	0.0005413	0.0005704	0.0005295	0.0005304	-1.959%	1,465	-66.704%
2024-07-21	0.0005397	0.0005434	0.0005270	0.0005410	+0.148%	1,249	-67.357%
2024-07-20	0.0005491	0.0005507	0.0005354	0.0005402	-1.621%	443	-67.308%
2024-07-19	0.0005655	0.0005664	0.0005366	0.0005491	-3.123%	1,095	-67.838%
2024-07-18	0.0005771	0.0005945	0.0005665	0.0005668	-1.357%	800	-68.843%
2024-07-17	0.0005609	0.0005771	0.0005580	0.0005746	+2.699%	916	-69.266%
2024-07-16	0.0005736	0.0005802	0.0005484	0.0005595	-2.014%	860	-68.436%
2024-07-15	0.0005835	0.0005877	0.0005608	0.0005710	-2.460%	642	-69.072%
2024-07-14	0.0006002	0.0006067	0.0005805	0.0005854	-2.482%	495	-69.833%
2024-07-13	0.0006156	0.0006299	0.0005975	0.0006003	-2.596%	471	-70.581%
2024-07-12	0.0006272	0.0006357	0.0006062	0.0006163	-1.754%	704	-71.345%
2024-07-11	0.0006382	0.0006382	0.0006147	0.0006273	-1.708%	840	-71.848%
2024-07-10	0.0006358	0.0006511	0.0006160	0.0006382	+0.425%	1,035	-72.328%
2024-07-09	0.0006211	0.0006518	0.0006123	0.0006355	+2.253%	1,399	-72.211%
2024-07-08	0.0005868	0.0006233	0.0005813	0.0006215	+5.913%	1,258	-71.585%
2024-07-07	0.0005939	0.0005998	0.0005742	0.0005868	-0.912%	1,086	-69.905%
2024-07-06	0.0005855	0.0006058	0.0005807	0.0005922	+1.162%	2,593	-70.179%
2024-07-05	0.0005442	0.0005926	0.0004986	0.0005854	+7.275%	3,420	-69.833%
2024-07-04	0.0005144	0.0005528	0.0004987	0.0005457	+6.002%	1,455	-67.638%
2024-07-03	0.0005154	0.0005316	0.0005082	0.0005148	-0.194%	1,270	-65.695%
2024-07-02	0.0004895	0.0005213	0.0004881	0.0005158	+5.330%	2,578	-65.762%
2024-07-01	0.0004726	0.0005077	0.0004688	0.0004897	+3.618%	3,211	-63.937%
2024-06-30	0.0004665	0.0004749	0.0004587	0.0004726	+1.329%	729	-62.632%
2024-06-29	0.0004808	0.0004868	0.0004660	0.0004664	-3.076%	807	-62.136%
2024-06-28	0.0004859	0.0004907	0.0004806	0.0004812	-1.089%	984	-63.300%
2024-06-27	0.0004836	0.0004893	0.0004764	0.0004865	+0.434%	918	-63.700%
2024-06-26	0.0004815	0.0004885	0.0004761	0.0004844	+0.519%	635	-63.543%
2024-06-25	0.0004830	0.0005017	0.0004788	0.0004819	-0.269%	1,052	-63.353%
2024-06-24	0.0004472	0.0004848	0.0004324	0.0004832	+8.026%	1,585	-63.452%
2024-06-23	0.0004455	0.0004545	0.0004377	0.0004473	+0.404%	895	-60.519%
2024-06-22	0.0004479	0.0004497	0.0004375	0.0004455	-0.491%	919	-60.359%
2024-06-21	0.0004481	0.0004578	0.0004416	0.0004477	-0.089%	887	-60.554%
2024-06-20	0.0004531	0.0004639	0.0004455	0.0004481	-1.147%	1,124	-60.589%
2024-06-19	0.0004599	0.0004614	0.0004520	0.0004533	+1.614%	1,692	-61.041%
2024-06-18	0.0004500	0.0004500	0.0004200	0.0004461	-4.781%	253	-60.412%
2024-06-17	0.0004931	0.0004941	0.0004681	0.0004685	-5.980%	820	-62.305%
2024-06-16	0.0005015	0.0005021	0.0004944	0.0004983	-0.519%	516	-64.560%
2024-06-15	0.0004956	0.0005017	0.0004953	0.0005009	+1.726%	556	-64.743%
2024-06-14	0.0005066	0.0005103	0.0004847	0.0004924	-1.579%	866	-64.135%
2024-06-13	0.0005096	0.0005113	0.0004967	0.0005003	-1.709%	43	-64.701%
2024-06-12	0.0004948	0.0005130	0.0004888	0.0005090	+2.870%	150	-65.305%
2024-06-11	0.0005030	0.0005081	0.0004910	0.0004948	-1.375%	182	-64.309%
2024-06-10	0.0005094	0.0005120	0.0004978	0.0005017	+4.630%	93	-64.800%
2024-06-08	0.0005170	0.0005170	0.0004795	0.0004795	-3.927%	2	-63.170%
2024-06-07	0.0005500	0.0005500	0.0004900	0.0004991	-9.255%	10	-64.616%
2024-06-06	0.0005608	0.0005615	0.0005500	0.0005500	-2.534%	22	-67.891%
2024-06-05	0.0005563	0.0005643	0.0005506	0.0005643	+1.602%	306	-68.705%
2024-06-04	0.0005601	0.0005668	0.0005522	0.0005554	-1.051%	485	-68.203%
2024-06-03	0.0005610	0.0005678	0.0005519	0.0005613	+0.125%	339	-68.537%
2024-06-02	0.0005701	0.0005773	0.0005574	0.0005606	-1.649%	285	-68.498%
2024-06-01	0.0005750	0.0005764	0.0005678	0.0005700	-0.887%	223	-69.018%
2024-05-31	0.0005702	0.0005794	0.0005633	0.0005751	+0.877%	700	-69.292%
2024-05-30	0.0005864	0.0005927	0.0005686	0.0005701	-2.763%	561	-69.023%
2024-05-29	0.0005833	0.0006084	0.0005780	0.0005863	+0.480%	725	-69.879%
2024-05-28	0.0005764	0.0005857	0.0005694	0.0005835	+1.602%	540	-69.734%
2024-05-27	0.0005693	0.0005782	0.0005637	0.0005743	+1.020%	535	-69.250%
2024-05-26	0.0005699	0.0005798	0.0005590	0.0005685	-0.228%	371	-68.936%
2024-05-25	0.0005661	0.0005743	0.0005641	0.0005698	+0.636%	272	-69.007%
2024-05-24	0.0005641	0.0005723	0.0005533	0.0005662	+0.159%	415	-68.810%
2024-05-23	0.0005648	0.0005714	0.0005524	0.0005653	+0.142%	746	-68.760%
2024-05-22	0.0005825	0.0005828	0.0005572	0.0005645	-3.040%	581	-68.716%
2024-05-21	0.0005778	0.0006024	0.0005742	0.0005822	+1.305%	764	-69.667%
2024-05-20	0.0005717	0.0005869	0.0005620	0.0005747	+0.472%	440	-69.271%
2024-05-19	0.0006019	0.0006033	0.0005701	0.0005720	-4.762%	326	-69.126%
2024-05-18	0.0006040	0.0006104	0.0005976	0.0006006	-0.645%	297	-70.596%
2024-05-17	0.0006124	0.0006167	0.0006017	0.0006045	-1.322%	705	-70.786%
2024-05-16	0.0006080	0.0006195	0.0006005	0.0006126	+0.823%	432	-71.172%
2024-05-15	0.0006090	0.0006126	0.0006007	0.0006076	-0.263%	593	-70.935%
2024-05-14	0.0006117	0.0006218	0.0006051	0.0006092	-0.458%	708	-71.011%
2024-05-13	0.0006264	0.0006314	0.0006068	0.0006120	-2.268%	567	-71.144%
2024-05-12	0.0006453	0.0006535	0.0006261	0.0006262	-2.945%	482	-71.798%
2024-05-11	0.0006524	0.0006577	0.0006438	0.0006452	-0.967%	405	-72.629%
2024-05-10	0.0006461	0.0006643	0.0006461	0.0006515	+0.914%	322	-72.893%
2024-05-09	0.0006542	0.0006542	0.0006385	0.0006456	-1.345%	368	-72.646%
2024-05-08	0.0006302	0.0006575	0.0006251	0.0006544	+3.989%	684	-73.013%
2024-05-07	0.0006313	0.0006356	0.0006215	0.0006293	-0.254%	500	-71.937%
2024-05-06	0.0006495	0.0006752	0.0006293	0.0006309	-2.834%	636	-72.008%
2024-05-05	0.0006457	0.0006612	0.0006383	0.0006493	+0.293%	247	-72.801%
2024-05-04	0.0006583	0.0006603	0.0006464	0.0006474	-1.850%	551	-72.722%
2024-05-03	0.0006709	0.0006789	0.0006556	0.0006596	-1.655%	920	-73.226%
2024-05-02	0.0006628	0.0006750	0.0006545	0.0006707	+1.146%	1,721	-73.669%
2024-05-01	0.0006324	0.0006668	0.0006224	0.0006631	+5.054%	1,136	-73.368%
2024-04-30	0.0006258	0.0006330	0.0006055	0.0006312	-0.833%	742	-72.022%
2024-04-29	0.0006422	0.0006500	0.0006321	0.0006365	-0.918%	43	-72.255%
2024-04-28	0.0006524	0.0006547	0.0006424	0.0006424	-3.398%	148	-72.509%
2024-04-27	0.0006588	0.0006749	0.0006252	0.0006650	+1.218%	621	-73.444%
2024-04-26	0.0006623	0.0006706	0.0006518	0.0006570	-0.905%	793	-73.120%
2024-04-25	0.0006461	0.0006687	0.0006356	0.0006630	+2.584%	995	-73.363%
2024-04-24	0.0006604	0.0006798	0.0006423	0.0006463	-2.209%	1,576	-72.675%
2024-04-23	0.0006705	0.0006774	0.0006601	0.0006609	-1.710%	1,190	-73.279%
2024-04-22	0.0006667	0.0006830	0.0006659	0.0006724	+1.022%	1,217	-73.736%
2024-04-21	0.0006827	0.0006835	0.0006628	0.0006656	-2.676%	887	-73.468%
2024-04-20	0.0006400	0.0006947	0.0006371	0.0006839	+6.743%	447	-74.178%
2024-04-19	0.0006412	0.0006450	0.0006214	0.0006407	0.000%	568	-72.436%
2024-04-18	0.0006451	0.0006542	0.0006334	0.0006407	-0.574%	656	-72.436%
2024-04-17	0.0006363	0.0006622	0.0006287	0.0006444	+1.640%	224	-72.595%

.dark-mode .BBlHNx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBlHNx{ color: #333333; background-color: white; border: 2px solid #333333; }EGLDBTCElrond / Bitcoincrypto HitBTC

EGLDBTC
Elrond / Bitcoin
crypto HitBTC