Dark

DUCKUSDT
Duck DAO (DLP Duck Token) / Tether USD
crypto

Inactive

Aug 17, 2026 4:03:00 AM EDT

0.00001349USDT-14.836%(-0.00000235)365,524,9710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	0.00001550	0.00001594	0.00001234	0.00001349	-14.836%	365,524,971	0.000%
2026-08-16	0.00001900	0.00001965	0.00001582	0.00001584	-17.927%	252,371,537	-14.836%
2026-08-15	0.00001963	0.00002200	0.00001737	0.00001930	-1.531%	421,642,580	-30.104%
2026-08-14	0.00002627	0.00002789	0.00001606	0.00001960	-24.470%	1,802,742,061	-31.173%
2026-08-13	0.00003083	0.00003083	0.00002464	0.00002595	-17.854%	517,891,704	-48.015%
2026-08-12	0.00002992	0.00003221	0.00002587	0.00003159	+5.405%	578,693,730	-57.297%
2026-08-11	0.00003517	0.00003623	0.00002664	0.00002997	-14.028%	1,077,914,124	-54.988%
2026-08-10	0.00003670	0.00003893	0.00003311	0.00003486	-6.791%	718,981,258	-61.302%
2026-08-09	0.00004070	0.00004076	0.00003400	0.00003740	-7.995%	583,151,144	-63.930%
2026-08-08	0.00003998	0.00004364	0.00003800	0.00004065	+1.625%	1,071,418,169	-66.814%
2026-08-07	0.00006868	0.00006999	0.00003300	0.00004000	-41.759%	2,233,814,113	-66.275%
2026-08-06	0.00007414	0.00007727	0.00006520	0.00006868	-7.389%	335,212,413	-80.358%
2026-08-05	0.00007538	0.00008400	0.00007088	0.00007416	-2.344%	3,071,874,901	-81.810%
2026-08-04	0.00006480	0.00009162	0.00006360	0.00007594	+17.191%	10,602,569,385	-82.236%
2026-08-03	0.00005937	0.00007450	0.00005591	0.00006480	+8.343%	903,109,332	-79.182%
2026-08-02	0.00006144	0.00006167	0.00005612	0.00005981	-2.431%	214,122,249	-77.445%
2026-08-01	0.00005906	0.00006295	0.00005811	0.00006130	+4.269%	213,427,018	-77.993%
2026-07-31	0.00005463	0.00006178	0.00005309	0.00005879	+8.249%	728,733,236	-77.054%
2026-07-30	0.00005711	0.00005812	0.00005299	0.00005431	-5.367%	426,736,805	-75.161%
2026-07-29	0.00006108	0.00006400	0.00005688	0.00005739	-6.850%	563,132,985	-76.494%
2026-07-28	0.00006355	0.00006591	0.00006072	0.00006161	-3.749%	242,138,005	-78.104%
2026-07-27	0.00006484	0.00006532	0.00006128	0.00006401	-1.311%	124,392,460	-78.925%
2026-07-26	0.00006605	0.00006680	0.00006359	0.00006486	-1.742%	102,415,588	-79.201%
2026-07-25	0.00006430	0.00006856	0.00006400	0.00006601	+2.659%	103,295,611	-79.564%
2026-07-24	0.00006288	0.00006991	0.00006212	0.00006430	+2.031%	344,401,036	-79.020%
2026-07-23	0.00006250	0.00006798	0.00006113	0.00006302	+1.384%	804,466,784	-78.594%
2026-07-22	0.00006467	0.00006580	0.00006128	0.00006216	-3.628%	670,874,371	-78.298%
2026-07-21	0.00006395	0.00006649	0.00006000	0.00006450	+0.844%	429,227,945	-79.085%
2026-07-20	0.00006297	0.00006778	0.00006051	0.00006396	+1.556%	529,688,432	-78.909%
2026-07-19	0.00006825	0.00006882	0.00006200	0.00006298	-7.722%	437,473,135	-78.581%
2026-07-18	0.00006802	0.00006940	0.00006700	0.00006825	0.000%	114,684,536	-80.234%
2026-07-17	0.00007136	0.00007194	0.00006682	0.00006825	-4.532%	188,488,381	-80.234%
2026-07-16	0.00007080	0.00007500	0.00006852	0.00007149	+0.704%	302,284,214	-81.130%
2026-07-15	0.00007150	0.00007347	0.00006990	0.00007099	-1.690%	253,683,572	-80.997%
2026-07-14	0.00007771	0.00007900	0.00007016	0.00007221	-7.078%	443,087,246	-81.318%
2026-07-13	0.00007045	0.00008525	0.00006900	0.00007771	+10.856%	697,315,656	-82.641%
2026-07-12	0.00006825	0.00007816	0.00006600	0.00007010	+3.073%	669,030,723	-80.756%
2026-07-11	0.00006731	0.00007312	0.00006527	0.00006801	+1.251%	644,219,499	-80.165%
2026-07-10	0.00007045	0.00007300	0.00006500	0.00006717	-5.766%	828,247,917	-79.917%
2026-07-09	0.00007808	0.00008550	0.00006600	0.00007128	-8.709%	797,441,600	-81.075%
2026-07-08	0.00006030	0.00008550	0.00006030	0.00007808	+29.486%	3,402,302,340	-82.723%
2026-07-07	0.00006139	0.00006959	0.00005800	0.00006030	-3.070%	1,228,193,643	-77.629%
2026-07-06	0.00007208	0.00007559	0.00006011	0.00006221	-13.175%	1,978,495,497	-78.315%
2026-07-05	0.00005471	0.00009458	0.00005300	0.00007165	+30.963%	2,265,244,063	-81.172%
2026-07-04	0.00005404	0.00006000	0.00005130	0.00005471	+0.055%	845,229,117	-75.343%
2026-07-03	0.00005438	0.00005617	0.00005123	0.00005468	0.000%	263,003,188	-75.329%
2026-07-02	0.00005147	0.00005775	0.00005052	0.00005468	+6.464%	471,847,415	-75.329%
2026-07-01	0.00005258	0.00005300	0.00005010	0.00005136	-3.459%	203,068,073	-73.734%
2026-06-30	0.00005111	0.00005400	0.00004961	0.00005320	+2.525%	422,970,812	-74.643%
2026-06-29	0.00005149	0.00005199	0.00004999	0.00005189	+0.875%	369,755,115	-74.003%
2026-06-28	0.00005316	0.00005600	0.00004966	0.00005144	-1.888%	525,569,639	-73.775%
2026-06-27	0.00005396	0.00005410	0.00005072	0.00005243	-1.521%	158,764,029	-74.270%
2026-06-26	0.00005443	0.00005550	0.00005200	0.00005324	-1.753%	194,501,851	-74.662%
2026-06-25	0.00005045	0.00005607	0.00004975	0.00005419	+8.077%	526,905,727	-75.106%
2026-06-24	0.00005427	0.00005450	0.00004899	0.00005014	-7.114%	551,064,061	-73.095%
2026-06-23	0.00005349	0.00005528	0.00005151	0.00005398	-0.589%	526,134,218	-75.009%
2026-06-22	0.00005583	0.00005831	0.00005300	0.00005430	-1.702%	343,556,019	-75.157%
2026-06-21	0.00005450	0.00005615	0.00005350	0.00005524	+2.467%	220,463,750	-75.579%
2026-06-20	0.00005235	0.00005510	0.00005114	0.00005391	+3.673%	401,970,051	-74.977%
2026-06-19	0.00005362	0.00005390	0.00005100	0.00005200	-3.003%	194,838,197	-74.058%
2026-06-18	0.00005419	0.00005467	0.00005270	0.00005361	-0.075%	192,255,061	-74.837%
2026-06-17	0.00005221	0.00005624	0.00005205	0.00005365	+2.542%	333,525,105	-74.856%
2026-06-16	0.00005164	0.00005351	0.00005106	0.00005232	+0.307%	248,868,001	-74.216%
2026-06-15	0.00005301	0.00005798	0.00005129	0.00005216	-2.432%	497,293,666	-74.137%
2026-06-14	0.00005362	0.00005467	0.00005200	0.00005346	-1.511%	239,515,193	-74.766%
2026-06-13	0.00005220	0.00005490	0.00005150	0.00005428	+3.687%	299,372,274	-75.147%
2026-06-12	0.00005510	0.00005632	0.00005105	0.00005235	-6.048%	702,836,376	-74.231%
2026-06-11	0.00005162	0.00005882	0.00005108	0.00005572	+7.984%	432,255,548	-75.790%
2026-06-10	0.00005400	0.00005623	0.00005100	0.00005160	-4.444%	517,255,760	-73.857%
2026-06-09	0.00005695	0.00005695	0.00005050	0.00005400	-5.180%	544,503,026	-75.019%
2026-06-08	0.00005816	0.00006360	0.00005507	0.00005695	-2.080%	554,253,298	-76.313%
2026-06-07	0.00005243	0.00006425	0.00005153	0.00005816	+10.929%	2,190,643,440	-76.805%
2026-06-06	0.00005095	0.00005819	0.00004645	0.00005243	+2.986%	852,991,172	-74.270%
2026-06-05	0.00005631	0.00005726	0.00004925	0.00005091	-8.976%	629,277,067	-73.502%
2026-06-04	0.00005984	0.00006009	0.00005160	0.00005593	-6.534%	1,890,828,355	-75.881%
2026-06-03	0.00005850	0.00006389	0.00005776	0.00005984	+1.751%	696,101,304	-77.457%
2026-06-02	0.00006316	0.00006362	0.00005809	0.00005881	-6.873%	429,020,420	-77.062%
2026-06-01	0.00006450	0.00006514	0.00006075	0.00006315	-2.093%	594,320,831	-78.638%
2026-05-31	0.00006499	0.00006659	0.00006200	0.00006450	-0.723%	313,834,211	-79.085%
2026-05-30	0.00006570	0.00006769	0.00006300	0.00006497	-1.769%	620,181,368	-79.237%
2026-05-29	0.00006233	0.00006768	0.00006200	0.00006614	+6.113%	558,844,597	-79.604%
2026-05-28	0.00006513	0.00006926	0.00005800	0.00006233	-4.299%	1,184,443,188	-78.357%
2026-05-27	0.00006987	0.00007052	0.00006445	0.00006513	-6.355%	573,399,744	-79.288%
2026-05-26	0.00007130	0.00007130	0.00006906	0.00006955	-2.605%	238,605,530	-80.604%
2026-05-25	0.00007003	0.00007500	0.00006873	0.00007141	+1.971%	590,755,058	-81.109%
2026-05-24	0.00007107	0.00007411	0.00006921	0.00007003	-1.227%	591,455,897	-80.737%
2026-05-23	0.00007174	0.00007390	0.00006888	0.00007090	-0.978%	767,259,321	-80.973%
2026-05-22	0.00007327	0.00007600	0.00006920	0.00007160	-2.052%	832,708,157	-81.159%
2026-05-21	0.00007496	0.00007522	0.00007106	0.00007310	-2.663%	670,275,913	-81.546%
2026-05-20	0.00007479	0.00007989	0.00007100	0.00007510	+0.792%	1,080,977,864	-82.037%
2026-05-19	0.00008102	0.00008272	0.00007401	0.00007451	-8.035%	810,504,185	-81.895%
2026-05-18	0.00008262	0.00008797	0.00007802	0.00008102	-2.150%	953,873,300	-83.350%
2026-05-17	0.00008350	0.00008951	0.00008200	0.00008280	-1.229%	426,266,665	-83.708%
2026-05-16	0.00009120	0.00009221	0.00008200	0.00008383	-8.642%	1,083,845,120	-83.908%
2026-05-15	0.00008430	0.00009294	0.00008403	0.00009176	+8.080%	1,150,087,617	-85.299%
2026-05-14	0.00008280	0.00008735	0.00007900	0.00008490	+1.677%	718,445,640	-84.111%
2026-05-13	0.00009085	0.00009222	0.00008008	0.00008350	-8.653%	858,202,107	-83.844%
2026-05-12	0.00009000	0.00009221	0.00008799	0.00009141	+1.804%	747,347,935	-85.242%
2026-05-11	0.00008799	0.00010129	0.00008648	0.00008979	+1.710%	2,422,278,126	-84.976%
2026-05-10	0.00009367	0.00009853	0.00008334	0.00008828	-5.764%	1,693,727,891	-84.719%
2026-05-09	0.00009680	0.00009970	0.00009200	0.00009368	-3.163%	1,181,717,006	-85.600%
2026-05-08	0.00010498	0.00010501	0.00009261	0.00009674	-7.752%	1,555,408,235	-86.055%
2026-05-07	0.00009499	0.00012326	0.00009146	0.00010487	+10.389%	4,400,179,922	-87.136%
2026-05-06	0.00011324	0.00012300	0.00008900	0.00009500	-16.550%	3,701,319,117	-85.800%
2026-05-05	0.00007257	0.00019632	0.00007181	0.00011384	+56.869%	15,019,358,244	-88.150%
2026-05-04	0.00007014	0.00007502	0.00006935	0.00007257	+3.464%	686,947,900	-81.411%
2026-05-03	0.00007140	0.00007207	0.00006850	0.00007014	-1.984%	681,954,335	-80.767%
2026-05-02	0.00007340	0.00007488	0.00006950	0.00007156	-2.507%	1,167,892,026	-81.149%
2026-05-01	0.00007400	0.00007750	0.00007030	0.00007340	-0.811%	778,348,064	-81.621%
2026-04-30	0.00007024	0.00007409	0.00006790	0.00007400	+4.638%	710,567,777	-81.770%
2026-04-29	0.00007692	0.00008081	0.00006802	0.00007072	-7.989%	1,167,616,614	-80.925%
2026-04-28	0.00006851	0.00009060	0.00006750	0.00007686	+12.188%	3,083,192,919	-82.449%
2026-04-27	0.00006928	0.00007170	0.00006600	0.00006851	-1.792%	1,047,276,461	-80.309%
2026-04-26	0.00007025	0.00007210	0.00006850	0.00006976	-0.965%	654,757,563	-80.662%
2026-04-25	0.00006999	0.00007241	0.00006880	0.00007044	+0.643%	741,180,060	-80.849%
2026-04-24	0.00007264	0.00007475	0.00006850	0.00006999	-3.661%	1,044,448,906	-80.726%
2026-04-23	0.00007036	0.00007509	0.00006925	0.00007265	+2.065%	623,484,149	-81.432%
2026-04-22	0.00006869	0.00007299	0.00006850	0.00007118	+3.625%	815,615,448	-81.048%
2026-04-21	0.00006930	0.00007880	0.00006700	0.00006869	-0.694%	886,541,245	-80.361%
2026-04-20	0.00006900	0.00007380	0.00006560	0.00006917	+0.684%	893,625,027	-80.497%
2026-04-19	0.00007240	0.00007660	0.00006520	0.00006870	-4.583%	1,156,453,669	-80.364%
2026-04-18	0.00007380	0.00007780	0.00006940	0.00007200	-2.965%	2,068,080,939	-81.264%
2026-04-17	0.00008040	0.00008690	0.00007200	0.00007420	-7.711%	2,452,469,718	-81.819%
2026-04-16	0.00008400	0.00008760	0.00007490	0.00008040	-4.286%	1,494,749,077	-83.221%
2026-04-15	0.00008450	0.00009370	0.00008200	0.00008400	-0.592%	731,130,810	-83.940%
2026-04-14	0.00009350	0.00009690	0.00008100	0.00008450	-9.722%	1,407,337,712	-84.036%
2026-04-13	0.00009370	0.00009910	0.00009010	0.00009360	0.000%	1,450,763,367	-85.588%
2026-04-12	0.00010470	0.00010900	0.00008910	0.00009360	-10.687%	1,959,415,247	-85.588%
2026-04-11	0.00010350	0.00012150	0.00010000	0.00010480	+0.866%	1,643,621,115	-87.128%
2026-04-10	0.00011910	0.00011990	0.00009050	0.00010390	-13.417%	2,246,086,889	-87.016%
2026-04-09	0.00017250	0.00017440	0.00010910	0.00012000	-30.111%	2,761,532,883	-88.758%
2026-04-08	0.00024990	0.00025490	0.00017000	0.00017170	-31.293%	1,607,590,029	-92.143%
2026-04-07	0.00028610	0.00029100	0.00023500	0.00024990	-13.229%	378,408,407	-94.602%
2026-04-06	0.00032650	0.00033610	0.00026890	0.00028800	-11.684%	316,670,629	-95.316%
2026-04-05	0.00031600	0.00034530	0.00030510	0.00032610	+3.196%	224,205,714	-95.863%
2026-04-04	0.00034680	0.00037550	0.00030900	0.00031600	-9.248%	513,670,830	-95.731%
2026-04-03	0.00033740	0.00040000	0.00032030	0.00034820	+3.201%	502,380,025	-96.126%
2026-04-02	0.00047310	0.00049060	0.00033340	0.00033740	-29.177%	753,663,189	-96.002%
2026-04-01	0.00050290	0.00066290	0.00046010	0.00047640	-5.364%	2,797,264,436	-97.168%
2026-03-31	0.00103140	0.00103270	0.00049800	0.00050340	-51.183%	393,955,381	-97.320%
2026-03-30	0.00108430	0.00109290	0.00102300	0.00103120	-4.897%	214,847,431	-98.692%
2026-03-29	0.00111750	0.00112080	0.00107900	0.00108430	-2.971%	280,496,117	-98.756%
2026-03-28	0.00108200	0.00113530	0.00107310	0.00111750	+3.291%	281,927,639	-98.793%
2026-03-27	0.00106040	0.00109410	0.00105900	0.00108190	+2.028%	144,604,968	-98.753%
2026-03-26	0.00106700	0.00106800	0.00104400	0.00106040	-0.712%	188,465,134	-98.728%
2026-03-25	0.00102400	0.00109800	0.00101100	0.00106800	+4.297%	197,199,326	-98.737%
2026-03-24	0.00101100	0.00109100	0.00100400	0.00102400	+1.086%	148,353,244	-98.683%
2026-03-23	0.00098000	0.00102000	0.00097000	0.00101300	+3.052%	86,508,792	-98.668%
2026-03-22	0.00100200	0.00100400	0.00097900	0.00098300	-1.896%	94,533,120	-98.628%
2026-03-21	0.00102300	0.00102400	0.00099200	0.00100200	-2.053%	93,314,281	-98.654%
2026-03-20	0.00100000	0.00102900	0.00098500	0.00102300	+2.198%	117,807,472	-98.681%
2026-03-19	0.00101800	0.00102200	0.00098600	0.00100100	-1.766%	85,836,231	-98.652%
2026-03-18	0.00103200	0.00103900	0.00100600	0.00101900	-1.164%	139,424,544	-98.676%
2026-03-17	0.00103400	0.00105000	0.00102600	0.00103100	-0.194%	96,865,723	-98.692%
2026-03-16	0.00101700	0.00104800	0.00101100	0.00103300	+1.573%	87,228,648	-98.694%
2026-03-15	0.00103000	0.00103500	0.00100800	0.00101700	-1.262%	139,362,890	-98.674%
2026-03-14	0.00105200	0.00105300	0.00101900	0.00103000	-2.091%	86,204,106	-98.690%
2026-03-13	0.00103700	0.00106500	0.00100800	0.00105200	+1.154%	70,331,342	-98.718%
2026-03-12	0.00105200	0.00105300	0.00103700	0.00104000	-1.141%	32,592,947	-98.703%
2026-03-11	0.00108100	0.00108500	0.00104000	0.00105200	-2.862%	37,721,310	-98.718%
2026-03-10	0.00105100	0.00110500	0.00105100	0.00108300	+3.045%	41,696,974	-98.754%
2026-03-09	0.00103800	0.00105900	0.00103700	0.00105100	+1.252%	19,607,455	-98.716%
2026-03-08	0.00108200	0.00108400	0.00103700	0.00103800	-4.155%	30,980,547	-98.700%
2026-03-07	0.00105000	0.00110400	0.00104800	0.00108300	+2.751%	62,377,732	-98.754%
2026-03-06	0.00109100	0.00109200	0.00104700	0.00105400	-3.303%	38,248,271	-98.720%
2026-03-05	0.00113200	0.00113200	0.00107600	0.00109000	-3.710%	52,088,647	-98.762%
2026-03-04	0.00109500	0.00114700	0.00109300	0.00113200	+3.003%	50,728,962	-98.808%
2026-03-03	0.00108000	0.00111500	0.00106500	0.00109900	+2.233%	47,476,029	-98.773%
2026-03-02	0.00106200	0.00110400	0.00105300	0.00107500	+1.224%	60,409,315	-98.745%
2026-03-01	0.00112500	0.00113000	0.00105700	0.00106200	-5.600%	35,190,738	-98.730%
2026-02-28	0.00113200	0.00114700	0.00107600	0.00112500	-0.531%	96,909,134	-98.801%
2026-02-27	0.00114400	0.00117200	0.00109300	0.00113100	-1.136%	102,403,454	-98.807%
2026-02-26	0.00110700	0.00118700	0.00109900	0.00114400	+3.249%	65,009,255	-98.821%
2026-02-25	0.00107400	0.00112400	0.00107400	0.00110800	+3.166%	41,267,986	-98.782%
2026-02-24	0.00103700	0.00112000	0.00103300	0.00107400	+3.668%	86,976,471	-98.744%
2026-02-23	0.00105300	0.00106000	0.00102300	0.00103600	-1.427%	52,161,703	-98.698%
2026-02-22	0.00105100	0.00107100	0.00103600	0.00105100	+0.095%	56,437,588	-98.716%
2026-02-21	0.00104400	0.00106300	0.00104000	0.00105000	+0.287%	33,455,527	-98.715%
2026-02-20	0.00105400	0.00106700	0.00103800	0.00104700	-0.381%	65,019,713	-98.712%
2026-02-19	0.00104100	0.00106600	0.00104000	0.00105100	+0.574%	64,374,198	-98.716%
2026-02-18	0.00104400	0.00107800	0.00104000	0.00104500	+0.096%	41,754,107	-98.709%
2026-02-17	0.00105200	0.00108700	0.00104300	0.00104400	-0.855%	62,985,869	-98.708%
2026-02-16	0.00106200	0.00109200	0.00103200	0.00105300	-1.127%	84,833,677	-98.719%
2026-02-15	0.00106300	0.00110900	0.00105800	0.00106500	+0.094%	91,008,510	-98.733%
2026-02-14	0.00108900	0.00113500	0.00105800	0.00106400	-2.296%	98,550,650	-98.732%
2026-02-13	0.00111400	0.00111700	0.00108100	0.00108900	-1.980%	35,783,011	-98.761%
2026-02-12	0.00111100	0.00114900	0.00108500	0.00111100	+0.090%	116,747,620	-98.786%
2026-02-11	0.00110600	0.00115300	0.00109200	0.00111000	+0.726%	123,479,896	-98.785%
2026-02-10	0.00120000	0.00120100	0.00109400	0.00110200	-8.167%	61,734,640	-98.776%
2026-02-09	0.00110200	0.00120500	0.00109000	0.00120000	+8.303%	146,162,781	-98.876%
2026-02-08	0.00114200	0.00116000	0.00108100	0.00110800	-2.636%	118,293,394	-98.782%
2026-02-07	0.00116000	0.00119200	0.00110000	0.00113800	-1.897%	81,772,363	-98.815%
2026-02-06	0.00107400	0.00116100	0.00105700	0.00116000	+8.310%	121,723,052	-98.837%
2026-02-05	0.00125200	0.00125300	0.00107100	0.00107100	-14.045%	45,316,414	-98.740%
2026-02-04	0.00117100	0.00128000	0.00114800	0.00124600	+6.405%	116,362,115	-98.917%
2026-02-03	0.00111200	0.00117100	0.00108300	0.00117100	+5.686%	99,645,190	-98.848%
2026-02-02	0.00124000	0.00125900	0.00110000	0.00110800	-10.428%	239,352,579	-98.782%
2026-02-01	0.00127100	0.00128200	0.00122800	0.00123700	-2.675%	24,295,021	-98.909%
2026-01-31	0.00120400	0.00129200	0.00118900	0.00127100	+5.565%	188,707,548	-98.939%
2026-01-30	0.00126600	0.00126600	0.00115900	0.00120400	-4.596%	87,510,556	-98.880%
2026-01-29	0.00126500	0.00132000	0.00122700	0.00126200	0.000%	171,097,332	-98.931%
2026-01-28	0.00124700	0.00128800	0.00120700	0.00126200	+1.284%	99,176,724	-98.931%
2026-01-27	0.00119700	0.00125900	0.00119000	0.00124600	+3.833%	96,674,806	-98.917%
2026-01-26	0.00111800	0.00127200	0.00111800	0.00120000	+7.431%	139,073,091	-98.876%
2026-01-25	0.00120100	0.00120600	0.00111100	0.00111700	-6.917%	128,512,736	-98.792%
2026-01-24	0.00111600	0.00120600	0.00110700	0.00120000	+7.527%	118,833,027	-98.876%
2026-01-23	0.00111600	0.00114400	0.00111000	0.00111600	0.000%	48,475,355	-98.791%
2026-01-22	0.00107800	0.00115100	0.00106800	0.00111600	+3.525%	120,051,047	-98.791%
2026-01-21	0.00102400	0.00111000	0.00102000	0.00107800	+5.376%	76,789,619	-98.749%
2026-01-20	0.00105700	0.00106200	0.00101900	0.00102300	-2.941%	93,816,989	-98.681%
2026-01-19	0.00107100	0.00107600	0.00104800	0.00105400	-1.495%	107,875,116	-98.720%
2026-01-18	0.00107700	0.00110500	0.00106500	0.00107000	-0.558%	103,519,926	-98.739%
2026-01-17	0.00113700	0.00115400	0.00106400	0.00107600	-5.531%	326,334,018	-98.746%
2026-01-16	0.00108000	0.00114700	0.00106900	0.00113900	+5.561%	76,571,001	-98.816%
2026-01-15	0.00112600	0.00116600	0.00106100	0.00107900	-4.259%	221,342,974	-98.750%
2026-01-14	0.00106200	0.00116700	0.00104800	0.00112700	+6.321%	150,299,429	-98.803%
2026-01-13	0.00103100	0.00107700	0.00102900	0.00106000	+2.913%	108,787,570	-98.727%
2026-01-12	0.00104000	0.00106000	0.00102700	0.00103000	-0.866%	80,314,440	-98.690%
2026-01-11	0.00103300	0.00104500	0.00102700	0.00103900	+0.581%	113,655,775	-98.702%
2026-01-10	0.00103300	0.00104400	0.00103000	0.00103300	-0.193%	117,141,841	-98.694%
2026-01-09	0.00104100	0.00105200	0.00102300	0.00103500	-0.576%	129,989,317	-98.697%
2026-01-08	0.00104400	0.00105000	0.00102200	0.00104100	0.000%	123,452,399	-98.704%
2026-01-07	0.00106300	0.00108100	0.00102700	0.00104100	-2.070%	168,626,246	-98.704%
2026-01-06	0.00107000	0.00110800	0.00102400	0.00106300	-0.747%	60,938,220	-98.731%
2026-01-05	0.00101900	0.00114700	0.00100200	0.00107100	+5.103%	203,350,811	-98.740%
2026-01-04	0.00105900	0.00109100	0.00101200	0.00101900	-3.959%	71,730,982	-98.676%
2026-01-03	0.00106300	0.00118000	0.00103600	0.00106100	-0.188%	763,749,332	-98.729%
2026-01-02	0.00104600	0.00108100	0.00103600	0.00106300	+1.431%	104,735,924	-98.731%
2026-01-01	0.00105100	0.00106200	0.00100000	0.00104800	-0.285%	91,880,758	-98.713%
2025-12-31	0.00107200	0.00108100	0.00105100	0.00105100	-1.959%	103,477,671	-98.716%
2025-12-30	0.00111800	0.00116800	0.00104800	0.00107200	-3.943%	231,728,009	-98.742%
2025-12-29	0.00111200	0.00123400	0.00108900	0.00111600	+0.270%	447,890,749	-98.791%
2025-12-28	0.00110000	0.00114100	0.00108100	0.00111300	+1.182%	201,700,615	-98.788%
2025-12-27	0.00109100	0.00111200	0.00108400	0.00110000	+0.733%	116,929,600	-98.774%
2025-12-26	0.00108900	0.00111100	0.00108200	0.00109200	+0.368%	144,865,869	-98.765%
2025-12-25	0.00110700	0.00111800	0.00108000	0.00108800	-1.894%	139,490,014	-98.760%
2025-12-24	0.00110700	0.00116800	0.00107400	0.00110900	-0.090%	143,715,014	-98.784%
2025-12-23	0.00116200	0.00117500	0.00107100	0.00111000	-4.639%	191,503,192	-98.785%
2025-12-22	0.00114300	0.00117700	0.00109700	0.00116400	+1.837%	114,185,835	-98.841%
2025-12-21	0.00118600	0.00120500	0.00108000	0.00114300	-3.626%	93,382,395	-98.820%
2025-12-20	0.00121000	0.00121300	0.00118500	0.00118600	-2.064%	119,378,898	-98.863%
2025-12-19	0.00120200	0.00123400	0.00119600	0.00121100	+0.581%	107,923,518	-98.886%
2025-12-18	0.00120800	0.00128000	0.00120000	0.00120400	-0.331%	136,865,113	-98.880%
2025-12-17	0.00125000	0.00128800	0.00120500	0.00120800	-3.283%	71,283,421	-98.883%
2025-12-16	0.00123800	0.00127800	0.00122600	0.00124900	+0.807%	123,181,532	-98.920%
2025-12-15	0.00127400	0.00129100	0.00123200	0.00123900	-2.824%	106,443,334	-98.911%
2025-12-14	0.00130900	0.00130900	0.00122600	0.00127500	-2.597%	169,817,356	-98.942%
2025-12-13	0.00122500	0.00132200	0.00121400	0.00130900	+7.032%	98,245,958	-98.969%
2025-12-12	0.00126100	0.00132800	0.00122100	0.00122300	-3.090%	122,332,070	-98.897%
2025-12-11	0.00127700	0.00128900	0.00123500	0.00126200	-1.097%	90,871,081	-98.931%
2025-12-10	0.00130300	0.00131800	0.00127000	0.00127600	-2.072%	118,906,798	-98.943%
2025-12-09	0.00127300	0.00131100	0.00126700	0.00130300	+2.437%	121,719,650	-98.965%
2025-12-08	0.00127500	0.00130000	0.00126500	0.00127200	-0.235%	130,534,758	-98.939%
2025-12-07	0.00127000	0.00128800	0.00126400	0.00127500	+0.394%	77,144,729	-98.942%
2025-12-06	0.00127200	0.00130400	0.00126400	0.00127000	-0.157%	112,240,742	-98.938%
2025-12-05	0.00128800	0.00128900	0.00126800	0.00127200	-1.242%	119,759,643	-98.939%
2025-12-04	0.00129600	0.00131200	0.00128500	0.00128800	-0.694%	125,815,336	-98.953%
2025-12-03	0.00129900	0.00131100	0.00128800	0.00129700	-0.077%	115,367,752	-98.960%
2025-12-02	0.00127100	0.00132600	0.00126200	0.00129800	+2.124%	115,000,561	-98.961%
2025-12-01	0.00128900	0.00128900	0.00124300	0.00127100	-1.473%	134,774,752	-98.939%
2025-11-30	0.00129200	0.00131400	0.00128400	0.00129000	-0.077%	70,413,438	-98.954%
2025-11-29	0.00129700	0.00130300	0.00128200	0.00129100	-0.309%	68,932,021	-98.955%
2025-11-28	0.00126400	0.00132100	0.00126200	0.00129500	+2.453%	154,137,619	-98.958%
2025-11-27	0.00127300	0.00127800	0.00125900	0.00126400	-0.707%	152,277,182	-98.933%
2025-11-26	0.00129800	0.00129800	0.00124100	0.00127300	-1.850%	180,759,964	-98.940%
2025-11-25	0.00129200	0.00131500	0.00129100	0.00129700	+0.387%	132,536,706	-98.960%
2025-11-24	0.00129800	0.00130800	0.00128200	0.00129200	-0.462%	105,985,375	-98.956%
2025-11-23	0.00134600	0.00135100	0.00126600	0.00129800	-3.638%	281,508,545	-98.961%
2025-11-22	0.00132800	0.00135500	0.00132700	0.00134700	+1.431%	92,589,377	-98.999%
2025-11-21	0.00138000	0.00138100	0.00131100	0.00132800	-3.838%	197,579,047	-98.984%
2025-11-20	0.00135600	0.00139500	0.00135600	0.00138100	+1.769%	65,403,046	-99.023%
2025-11-19	0.00140000	0.00140300	0.00135400	0.00135700	-3.141%	240,007,473	-99.006%
2025-11-18	0.00141000	0.00141100	0.00140000	0.00140100	-0.709%	149,666,945	-99.037%
2025-11-17	0.00141100	0.00142500	0.00141000	0.00141100	+0.071%	179,296,696	-99.044%
2025-11-16	0.00142100	0.00142200	0.00140800	0.00141000	-0.844%	103,854,869	-99.043%
2025-11-15	0.00142800	0.00143500	0.00141500	0.00142200	-0.420%	120,516,064	-99.051%
2025-11-14	0.00145600	0.00145900	0.00142800	0.00142800	-1.856%	130,887,191	-99.055%
2025-11-13	0.00148800	0.00149600	0.00145400	0.00145500	-2.152%	137,916,764	-99.073%
2025-11-12	0.00151000	0.00151800	0.00148600	0.00148700	-1.523%	182,020,940	-99.093%
2025-11-11	0.00156100	0.00156100	0.00151000	0.00151000	-3.267%	164,388,013	-99.107%
2025-11-10	0.00157600	0.00159400	0.00155200	0.00156100	-1.015%	128,989,056	-99.136%
2025-11-09	0.00151700	0.00158000	0.00151100	0.00157700	+4.024%	120,564,124	-99.145%
2025-11-08	0.00148200	0.00155900	0.00147700	0.00151600	+2.363%	168,185,915	-99.110%
2025-11-07	0.00141500	0.00155400	0.00141400	0.00148100	+4.738%	180,620,840	-99.089%
2025-11-06	0.00145900	0.00146000	0.00140200	0.00141400	-3.084%	137,836,116	-99.046%
2025-11-05	0.00143400	0.00151000	0.00142600	0.00145900	+1.743%	115,245,292	-99.075%
2025-11-04	0.00148000	0.00148600	0.00142000	0.00143400	-3.108%	177,352,925	-99.059%
2025-11-03	0.00150300	0.00157400	0.00144600	0.00148000	-1.399%	193,977,090	-99.089%
2025-11-02	0.00153900	0.00156700	0.00149200	0.00150100	-2.659%	147,865,398	-99.101%
2025-11-01	0.00162900	0.00162900	0.00152600	0.00154200	-5.166%	148,488,674	-99.125%
2025-10-31	0.00154000	0.00165900	0.00149000	0.00162600	+5.584%	176,881,291	-99.170%
2025-10-30	0.00162100	0.00163200	0.00147200	0.00154000	-4.997%	219,309,774	-99.124%
2025-10-29	0.00165900	0.00166600	0.00160700	0.00162100	-2.349%	121,933,480	-99.168%
2025-10-28	0.00165400	0.00169800	0.00164100	0.00166000	+0.484%	169,758,003	-99.187%
2025-10-27	0.00168100	0.00171800	0.00165000	0.00165200	-1.725%	182,143,566	-99.183%
2025-10-26	0.00169200	0.00171500	0.00166300	0.00168100	-0.650%	108,408,182	-99.198%
2025-10-25	0.00167900	0.00174100	0.00164000	0.00169200	+0.955%	180,864,522	-99.203%
2025-10-24	0.00169400	0.00169800	0.00165000	0.00167600	-1.121%	138,158,890	-99.195%
2025-10-23	0.00167400	0.00172300	0.00166000	0.00169500	+1.376%	126,366,476	-99.204%
2025-10-22	0.00169100	0.00173000	0.00166800	0.00167200	-1.182%	218,391,474	-99.193%
2025-10-21	0.00172100	0.00176500	0.00168500	0.00169200	-1.628%	136,087,423	-99.203%
2025-10-20	0.00175400	0.00178800	0.00170200	0.00172000	-2.162%	206,736,911	-99.216%
2025-10-19	0.00182200	0.00186200	0.00175200	0.00175800	-3.460%	215,539,344	-99.233%
2025-10-18	0.00177300	0.00184000	0.00173600	0.00182100	+2.476%	229,498,739	-99.259%
2025-10-17	0.00180000	0.00185400	0.00171900	0.00177700	-1.387%	180,288,107	-99.241%
2025-10-16	0.00195300	0.00200000	0.00178100	0.00180200	-7.684%	176,140,383	-99.251%
2025-10-15	0.00215100	0.00216900	0.00193000	0.00195200	-9.040%	155,780,261	-99.309%
2025-10-14	0.00260600	0.00267200	0.00191900	0.00214600	-17.683%	857,379,634	-99.371%
2025-10-13	0.00222900	0.00300000	0.00212100	0.00260700	+16.697%	1,068,681,390	-99.483%
2025-10-12	0.00148200	0.00231200	0.00144200	0.00223400	+51.150%	622,299,409	-99.396%
2025-10-11	0.00138400	0.00181800	0.00138100	0.00147800	+6.946%	390,074,042	-99.087%
2025-10-10	0.00223100	0.00224100	0.00071000	0.00138200	-38.055%	213,278,188	-99.024%
2025-10-09	0.00232300	0.00232300	0.00216400	0.00223100	-3.753%	76,971,966	-99.395%
2025-10-08	0.00231500	0.00235000	0.00225600	0.00231800	+0.130%	64,125,018	-99.418%
2025-10-07	0.00236100	0.00237400	0.00224800	0.00231500	-1.948%	157,413,761	-99.417%
2025-10-06	0.00236000	0.00244000	0.00234300	0.00236100	-0.085%	120,267,990	-99.429%
2025-10-05	0.00245300	0.00249700	0.00233700	0.00236300	-3.630%	145,158,554	-99.429%
2025-10-04	0.00250600	0.00253000	0.00239900	0.00245200	-2.350%	116,678,552	-99.450%
2025-10-03	0.00245400	0.00252900	0.00239600	0.00251100	+2.198%	101,528,600	-99.463%
2025-10-02	0.00237700	0.00250400	0.00237000	0.00245700	+3.409%	120,712,773	-99.451%
2025-10-01	0.00235100	0.00249000	0.00231300	0.00237600	+1.106%	200,266,872	-99.432%
2025-09-30	0.00239900	0.00245900	0.00228400	0.00235000	-2.165%	173,566,549	-99.426%
2025-09-29	0.00231000	0.00253800	0.00227300	0.00240200	+3.713%	394,980,148	-99.438%
2025-09-28	0.00230500	0.00236800	0.00220100	0.00231600	+0.434%	189,617,735	-99.418%
2025-09-27	0.00244100	0.00254300	0.00230400	0.00230600	-5.569%	253,013,769	-99.415%
2025-09-26	0.00241100	0.00251000	0.00230000	0.00244200	+1.244%	477,894,131	-99.448%
2025-09-25	0.00279100	0.00279500	0.00232400	0.00241200	-13.610%	852,339,623	-99.441%
2025-09-24	0.00293300	0.00298400	0.00273000	0.00279200	-4.807%	367,677,117	-99.517%
2025-09-23	0.00292000	0.00320000	0.00280600	0.00293300	+0.445%	522,785,935	-99.540%
2025-09-22	0.00366800	0.00366800	0.00278500	0.00292000	-20.414%	1,305,337,658	-99.538%
2025-09-21	0.00400300	0.00408900	0.00356000	0.00366900	-8.435%	1,282,493,547	-99.632%
2025-09-20	0.00465900	0.00509300	0.00390100	0.00400700	-14.050%	3,228,048,890	-99.663%
2025-09-19	0.00936500	0.01200000	0.00358100	0.00466200	-50.230%	13,281,994,303	-99.711%
2025-09-18	0.00472500	0.01414700	0.00471300	0.00936700	+98.201%	4,357,849,391	-99.856%
2025-09-17	0.00466800	0.00484800	0.00456000	0.00472600	+1.156%	138,293,763	-99.715%
2025-09-16	0.00471900	0.00476000	0.00462900	0.00467200	-0.996%	28,502,752	-99.711%
2025-09-15	0.00492200	0.00496500	0.00460000	0.00471900	-4.066%	95,176,058	-99.714%
2025-09-14	0.00498500	0.00501400	0.00487500	0.00491900	-1.403%	32,887,776	-99.726%
2025-09-13	0.00492200	0.00504200	0.00487500	0.00498900	+1.444%	55,488,793	-99.730%
2025-09-12	0.00488000	0.00494900	0.00487500	0.00491800	+0.779%	60,579,210	-99.726%
2025-09-11	0.00468500	0.00521800	0.00461700	0.00488000	+4.162%	470,911,171	-99.724%
2025-09-10	0.00475100	0.00481200	0.00467400	0.00468500	-1.368%	53,345,960	-99.712%
2025-09-09	0.00510600	0.00515400	0.00465600	0.00475000	-6.990%	298,335,112	-99.716%
2025-09-08	0.00444100	0.00529000	0.00438500	0.00510700	+14.893%	508,878,826	-99.736%
2025-09-07	0.00444900	0.00453200	0.00438600	0.00444500	-0.112%	31,754,155	-99.697%
2025-09-06	0.00446600	0.00455600	0.00436900	0.00445000	-0.514%	74,652,845	-99.697%
2025-09-05	0.00438300	0.00464700	0.00426900	0.00447300	+1.960%	184,666,069	-99.698%
2025-09-04	0.00484000	0.00485800	0.00426300	0.00438700	-9.378%	130,330,494	-99.693%
2025-09-03	0.00474100	0.00485300	0.00472000	0.00484100	+1.959%	41,349,051	-99.721%
2025-09-02	0.00464100	0.00479800	0.00461200	0.00474800	+2.394%	45,679,815	-99.716%
2025-09-01	0.00502900	0.00512100	0.00461400	0.00463700	-7.886%	100,146,218	-99.709%
2025-08-31	0.00517200	0.00520800	0.00500900	0.00503400	-2.668%	42,193,031	-99.732%
2025-08-30	0.00511400	0.00520500	0.00497600	0.00517200	+1.095%	34,395,947	-99.739%
2025-08-29	0.00526000	0.00529700	0.00492100	0.00511600	-2.645%	92,235,583	-99.736%
2025-08-28	0.00524400	0.00533500	0.00513600	0.00525500	+0.401%	49,724,149	-99.743%
2025-08-27	0.00533300	0.00537000	0.00508300	0.00523400	-1.930%	114,451,160	-99.742%
2025-08-26	0.00526000	0.00543000	0.00523300	0.00533700	+1.445%	88,629,101	-99.747%
2025-08-25	0.00539200	0.00556600	0.00515800	0.00526100	-2.375%	149,187,865	-99.744%
2025-08-24	0.00578100	0.00580900	0.00534600	0.00538900	-6.797%	130,191,300	-99.750%
2025-08-23	0.00638000	0.00638100	0.00545900	0.00578200	-9.444%	170,595,161	-99.767%
2025-08-22	0.00544500	0.00672700	0.00543500	0.00638500	+17.350%	212,911,099	-99.789%
2025-08-21	0.00560200	0.00574200	0.00540900	0.00544100	-2.787%	115,639,964	-99.752%
2025-08-20	0.00537700	0.00565000	0.00530200	0.00559700	+4.266%	148,713,901	-99.759%
2025-08-19	0.00518500	0.00565400	0.00510500	0.00536800	+3.529%	273,685,181	-99.749%
2025-08-18	0.00506500	0.00528600	0.00493100	0.00518500	+2.369%	110,902,344	-99.740%
2025-08-17	0.00522200	0.00534400	0.00506400	0.00506500	-3.007%	64,784,906	-99.734%
2025-08-16	0.00514000	0.00523800	0.00507500	0.00522200	+1.813%	48,270,711	-99.742%
2025-08-15	0.00510300	0.00528800	0.00478700	0.00512900	+0.510%	123,638,524	-99.737%
2025-08-14	0.00500100	0.00548900	0.00481700	0.00510300	+1.917%	312,317,840	-99.736%
2025-08-13	0.00500000	0.00505700	0.00485800	0.00500700	+0.200%	92,654,625	-99.731%

.dark-mode .tXGdXt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXGdXt{ color: #333333; background-color: white; border: 2px solid #333333; }DUCKUSDTDuck DAO (DLP Duck Token) / Tether USDcrypto

DUCKUSDT
Duck DAO (DLP Duck Token) / Tether USD
crypto