Dark

DUCKUSD
Duck DAO (DLP Duck Token) / United States dollar
crypto

Inactive

Sep 9, 2026 12:58:00 AM EDT

0.000022USD-4.348%(-0.000001)155,775,9540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.00002300	0.00002300	0.00001900	0.00002300	0.000%	155,775,954	0.000%
2026-09-07	0.00002200	0.00002300	0.00002100	0.00002300	+4.545%	54,982,048	0.000%
2026-09-06	0.00002200	0.00002400	0.00002100	0.00002200	0.000%	85,160,670	+4.545%
2026-09-05	0.00002300	0.00002400	0.00002100	0.00002200	-8.333%	51,980,316	+4.545%
2026-09-04	0.00002200	0.00002500	0.00002200	0.00002400	+14.286%	97,467,434	-4.167%
2026-09-03	0.00002100	0.00002600	0.00001900	0.00002100	-12.500%	220,824,105	+9.524%
2026-09-02	0.00002200	0.00002500	0.00002100	0.00002400	0.000%	37,628,346	-4.167%
2026-09-01	0.00002300	0.00002400	0.00002100	0.00002400	+4.348%	103,376,926	-4.167%
2026-08-31	0.00002300	0.00002500	0.00002100	0.00002300	0.000%	72,249,016	0.000%
2026-08-30	0.00002400	0.00002400	0.00002300	0.00002300	0.000%	50,762,823	0.000%
2026-08-29	0.00002300	0.00002500	0.00002300	0.00002300	0.000%	240,604,026	0.000%
2026-08-28	0.00001900	0.00004100	0.00001900	0.00002300	+15.000%	596,870,457	0.000%
2026-08-27	0.00002100	0.00002300	0.00002000	0.00002000	-4.762%	206,551,865	+15.000%
2026-08-26	0.00002200	0.00002400	0.00001900	0.00002100	-4.545%	367,684,379	+9.524%
2026-08-25	0.00002300	0.00002500	0.00002100	0.00002200	-4.348%	256,282,472	+4.545%
2026-08-24	0.00003200	0.00004000	0.00002200	0.00002300	-23.333%	548,602,347	0.000%
2026-08-23	0.00002100	0.00004700	0.00001900	0.00003000	+57.895%	888,620,292	-23.333%
2026-08-22	0.00002000	0.00002400	0.00001900	0.00001900	+5.556%	77,967,554	+21.053%
2026-08-21	0.00001900	0.00002100	0.00001800	0.00001800	-5.263%	226,527,122	+27.778%
2026-08-20	0.00001900	0.00002300	0.00001800	0.00001900	+5.556%	56,462,278	+21.053%
2026-08-19	0.00002000	0.00002100	0.00001700	0.00001800	-10.000%	168,039,524	+27.778%
2026-08-18	0.00001700	0.00003000	0.00001500	0.00002000	+5.263%	466,470,401	+15.000%
2026-08-17	0.00001500	0.00001900	0.00001500	0.00001900	+18.750%	112,083,521	+21.053%
2026-08-16	0.00002200	0.00002300	0.00001600	0.00001600	-27.273%	74,265,793	+43.750%
2026-08-15	0.00002100	0.00003000	0.00001800	0.00002200	+22.222%	87,517,560	+4.545%
2026-08-14	0.00002700	0.00002700	0.00001800	0.00001800	-30.769%	48,600,382	+27.778%
2026-08-13	0.00003000	0.00003100	0.00002500	0.00002600	-18.750%	145,080,954	-11.538%
2026-08-12	0.00003000	0.00003200	0.00002600	0.00003200	+6.667%	125,999,748	-28.125%
2026-08-11	0.00002884	0.00003800	0.00002700	0.00003000	-14.286%	194,469,091	-23.333%
2026-08-10	0.00003700	0.00003700	0.00003400	0.00003500	-2.778%	83,869,349	-34.286%
2026-08-09	0.00004000	0.00004100	0.00003400	0.00003600	-10.000%	127,614,366	-36.111%
2026-08-08	0.00004100	0.00004300	0.00003800	0.00004000	0.000%	164,732,417	-42.500%
2026-08-07	0.00006900	0.00006936	0.00003300	0.00004000	-41.176%	428,601,635	-42.500%
2026-08-06	0.00006612	0.00007600	0.00005800	0.00006800	-8.108%	41,513,450	-66.176%
2026-08-05	0.00007460	0.00008200	0.00006900	0.00007400	0.000%	106,141,919	-68.919%
2026-08-04	0.00007107	0.00017500	0.00006300	0.00007400	+15.625%	520,610,796	-68.919%
2026-08-03	0.00007183	0.00017400	0.00005700	0.00006400	+14.286%	66,560,321	-64.063%
2026-08-02	0.00005900	0.00006100	0.00005600	0.00005600	-8.106%	11,504,123	-58.929%
2026-08-01	0.00006094	0.00006094	0.00006094	0.00006094	+14.981%	1,992,588	-62.258%
2026-07-31	0.00005100	0.00005300	0.00005100	0.00005300	-1.852%	16,502,877	-56.604%
2026-07-30	0.00005600	0.00005600	0.00005100	0.00005400	-6.897%	40,864,379	-57.407%
2026-07-29	0.00006000	0.00006000	0.00005500	0.00005800	-4.918%	17,448,011	-60.345%
2026-07-28	0.00006496	0.00006573	0.00006100	0.00006100	-1.613%	5,401,421	-62.295%
2026-07-27	0.00006200	0.00006600	0.00006000	0.00006200	-6.061%	3,878,440	-62.903%
2026-07-26	0.00006400	0.00006700	0.00006400	0.00006600	+4.762%	4,442,553	-65.152%
2026-07-25	0.00006600	0.00006700	0.00006300	0.00006300	-4.545%	4,049,473	-63.492%
2026-07-24	0.00006300	0.00006800	0.00006200	0.00006600	+4.762%	7,273,118	-65.152%
2026-07-23	0.00006200	0.00006400	0.00006100	0.00006300	0.000%	8,903,316	-63.492%
2026-07-22	0.00006500	0.00006500	0.00005900	0.00006300	-3.077%	16,109,050	-63.492%
2026-07-21	0.00006500	0.00006600	0.00006100	0.00006500	+1.563%	21,253,902	-64.615%
2026-07-20	0.00006213	0.00006600	0.00005900	0.00006400	+6.667%	4,053,703	-64.063%
2026-07-19	0.00006690	0.00006900	0.00006000	0.00006000	-11.765%	15,458,033	-61.667%
2026-07-18	0.00007067	0.00007067	0.00006400	0.00006800	+0.192%	3,086,002	-66.176%
2026-07-17	0.00006787	0.00006787	0.00006787	0.00006787	-0.630%	579,165	-66.112%
2026-07-16	0.00007457	0.00007457	0.00006830	0.00006830	-5.139%	5,567,838	-66.325%
2026-07-15	0.00007100	0.00007200	0.00007100	0.00007200	0.000%	987,845	-68.056%
2026-07-14	0.00007566	0.00007800	0.00007100	0.00007200	-3.135%	46,337,459	-68.056%
2026-07-13	0.00007524	0.00007524	0.00007433	0.00007433	-3.392%	332,519	-69.057%
2026-07-12	0.00007300	0.00007800	0.00007300	0.00007694	+16.576%	5,479,774	-70.107%
2026-07-11	0.00007110	0.00007110	0.00006400	0.00006600	-2.941%	76,110,617	-65.152%
2026-07-10	0.00007110	0.00007600	0.00006600	0.00006800	-1.449%	107,064,783	-66.176%
2026-07-09	0.00007667	0.00008500	0.00006800	0.00006900	-9.211%	112,157,585	-66.667%
2026-07-08	0.00006100	0.00008600	0.00006100	0.00007600	+22.581%	369,067,685	-69.737%
2026-07-07	0.00006100	0.00008700	0.00005700	0.00006200	+1.639%	231,268,547	-62.903%
2026-07-06	0.00006900	0.00007000	0.00005800	0.00006100	-14.085%	249,366,766	-62.295%
2026-07-05	0.00005300	0.00007900	0.00005300	0.00007100	+33.962%	445,483,618	-67.606%
2026-07-04	0.00005100	0.00005500	0.00005100	0.00005300	+0.189%	367,649,616	-56.604%
2026-07-03	0.00005290	0.00005290	0.00005290	0.00005290	-0.189%	337,469	-56.522%
2026-07-02	0.00005625	0.00005700	0.00005200	0.00005300	+1.923%	39,925,751	-56.604%
2026-07-01	0.00005100	0.00005200	0.00005000	0.00005200	-1.887%	38,480,748	-55.769%
2026-06-30	0.00005100	0.00005400	0.00005000	0.00005300	+1.923%	94,493,998	-56.604%
2026-06-29	0.00005100	0.00005200	0.00005000	0.00005200	+1.961%	91,079,670	-55.769%
2026-06-28	0.00005220	0.00006000	0.00005100	0.00005100	-3.774%	981,637,342	-54.902%
2026-06-27	0.00005375	0.00005400	0.00005200	0.00005300	-2.734%	16,290,150	-56.604%
2026-06-26	0.00005421	0.00005449	0.00005421	0.00005449	+6.822%	464,308	-57.790%
2026-06-25	0.00005020	0.00005101	0.00005020	0.00005101	+2.020%	20,000	-54.911%
2026-06-24	0.00005400	0.00005500	0.00005000	0.00005000	-7.407%	183,652,425	-54.000%
2026-06-23	0.00005243	0.00006100	0.00005200	0.00005400	0.000%	409,743,928	-57.407%
2026-06-22	0.00005608	0.00005822	0.00005300	0.00005400	-1.818%	50,409,836	-57.407%
2026-06-21	0.00005400	0.00006900	0.00005200	0.00005500	+1.852%	1,034,783,901	-58.182%
2026-06-20	0.00005200	0.00005400	0.00005200	0.00005400	+3.846%	27,283,555	-57.407%
2026-06-19	0.00005300	0.00005300	0.00005200	0.00005200	-1.887%	21,255,966	-55.769%
2026-06-18	0.00005377	0.00005400	0.00005200	0.00005300	0.000%	19,167,464	-56.604%
2026-06-17	0.00005300	0.00005700	0.00005100	0.00005300	0.000%	715,082,847	-56.604%
2026-06-16	0.00005236	0.00006200	0.00005000	0.00005300	+1.923%	479,501,892	-56.604%
2026-06-15	0.00005501	0.00005805	0.00005200	0.00005200	-3.704%	734,988,059	-55.769%
2026-06-14	0.00005271	0.00005500	0.00005271	0.00005400	+1.887%	11,231,093	-57.407%
2026-06-13	0.00005378	0.00005506	0.00005200	0.00005300	+1.923%	14,817,510	-56.604%
2026-06-12	0.00005571	0.00005800	0.00005200	0.00005200	-5.455%	1,649,688,498	-55.769%
2026-06-11	0.00005396	0.00006500	0.00005000	0.00005500	+1.852%	1,511,551,627	-58.182%
2026-06-10	0.00005266	0.00006400	0.00005100	0.00005400	0.000%	1,360,778,043	-57.407%
2026-06-09	0.00005711	0.00005711	0.00005000	0.00005400	-3.571%	34,594,874	-57.407%
2026-06-08	0.00005869	0.00006334	0.00005400	0.00005600	-1.754%	48,581,439	-58.929%
2026-06-07	0.00006215	0.00006320	0.00005200	0.00005700	+14.000%	104,664,401	-59.649%
2026-06-06	0.00005050	0.00005575	0.00004867	0.00005000	-1.961%	94,193,138	-54.000%
2026-06-05	0.00005626	0.00005700	0.00005049	0.00005100	-8.929%	51,312,858	-54.902%
2026-06-04	0.00005775	0.00006300	0.00005100	0.00005600	-6.667%	659,724,375	-58.929%
2026-06-03	0.00006199	0.00007900	0.00005846	0.00006000	-1.639%	60,784,203	-61.667%
2026-06-02	0.00006100	0.00006500	0.00006100	0.00006100	-1.613%	18,280,880	-62.295%
2026-06-01	0.00006250	0.00007400	0.00006100	0.00006200	-4.615%	256,467,353	-62.903%
2026-05-31	0.00006250	0.00006700	0.00006250	0.00006500	-1.515%	133,406,265	-64.615%
2026-05-30	0.00006609	0.00006900	0.00006100	0.00006600	+1.538%	805,188,622	-65.152%
2026-05-29	0.00006534	0.00007800	0.00006100	0.00006500	+3.175%	29,647,869	-64.615%
2026-05-28	0.00006365	0.00007600	0.00006000	0.00006300	-7.353%	550,891,226	-63.492%
2026-05-27	0.00006720	0.00007800	0.00006585	0.00006800	-4.225%	60,251,649	-66.176%
2026-05-26	0.00007000	0.00008300	0.00006900	0.00007100	+1.429%	17,200,166	-67.606%
2026-05-25	0.00007127	0.00010500	0.00006900	0.00007000	0.000%	108,917,786	-67.143%
2026-05-24	0.00007062	0.00007200	0.00007000	0.00007000	-2.778%	12,341,586	-67.143%
2026-05-23	0.00007342	0.00007342	0.00007000	0.00007200	+1.408%	122,510,638	-68.056%
2026-05-22	0.00007259	0.00007500	0.00007000	0.00007100	-4.054%	39,085,096	-67.606%
2026-05-21	0.00007377	0.00007479	0.00006900	0.00007400	0.000%	85,000,837	-68.919%
2026-05-20	0.00007562	0.00007900	0.00007200	0.00007400	0.000%	23,939,474	-68.919%
2026-05-19	0.00008040	0.00008100	0.00007300	0.00007400	-9.844%	239,121,756	-68.919%
2026-05-18	0.00008155	0.00008670	0.00008155	0.00008208	-6.727%	610,312	-71.979%
2026-05-17	0.00008643	0.00008900	0.00008300	0.00008800	+7.317%	4,992,986	-73.864%
2026-05-16	0.00009078	0.00009900	0.00008100	0.00008200	-10.870%	320,168,997	-71.951%
2026-05-15	0.00009111	0.00015000	0.00008500	0.00009200	+8.235%	240,012,183	-75.000%
2026-05-14	0.00008279	0.00008700	0.00007800	0.00008500	+2.410%	28,820,759	-72.941%
2026-05-13	0.00009046	0.00009046	0.00008100	0.00008300	-8.791%	20,611,628	-72.289%
2026-05-12	0.00008970	0.00009900	0.00008900	0.00009100	0.000%	21,606,435	-74.725%
2026-05-11	0.00008835	0.00010500	0.00008500	0.00009100	-7.143%	47,470,530	-74.725%
2026-05-10	0.00008935	0.00009800	0.00008500	0.00009800	+5.376%	20,331,190	-76.531%
2026-05-09	0.00009616	0.00010800	0.00009100	0.00009300	-16.216%	27,780,303	-75.269%
2026-05-08	0.00010095	0.00011300	0.00009100	0.00011100	+13.265%	33,563,902	-79.279%
2026-05-07	0.00009450	0.00012348	0.00009200	0.00009800	-1.140%	132,200,701	-76.531%
2026-05-06	0.00011400	0.00012163	0.00009217	0.00009913	-27.110%	31,023,519	-76.798%
2026-05-05	0.00007431	0.00069700	0.00007431	0.00013600	+81.333%	281,892,083	-83.088%
2026-05-04	0.00007202	0.00007589	0.00007000	0.00007500	+2.740%	22,681,751	-69.333%
2026-05-03	0.00007137	0.00007800	0.00006863	0.00007300	-2.667%	157,956,017	-68.493%
2026-05-02	0.00007000	0.00008000	0.00006900	0.00007500	+5.634%	148,794,874	-69.333%
2026-05-01	0.00007080	0.00007438	0.00007080	0.00007100	-2.740%	44,506,966	-67.606%
2026-04-30	0.00007120	0.00007800	0.00007000	0.00007300	+2.817%	155,673,997	-68.493%
2026-04-29	0.00007387	0.00008400	0.00007000	0.00007100	-7.792%	216,031,085	-67.606%
2026-04-28	0.00008801	0.00008846	0.00006700	0.00007700	+11.594%	816,220,968	-70.130%
2026-04-27	0.00006755	0.00008200	0.00006500	0.00006900	-2.817%	1,796,903,930	-66.667%
2026-04-26	0.00006992	0.00007500	0.00006900	0.00007100	+2.899%	10,612,586	-67.606%
2026-04-25	0.00006991	0.00009100	0.00006800	0.00006900	-4.167%	185,988,062	-66.667%
2026-04-24	0.00007392	0.00008500	0.00006800	0.00007200	-12.195%	101,554,379	-68.056%
2026-04-23	0.00007109	0.00008200	0.00006962	0.00008200	+17.143%	3,144,273	-71.951%
2026-04-22	0.00007026	0.00008300	0.00006600	0.00007000	-2.778%	462,847,654	-67.143%
2026-04-21	0.00007414	0.00007800	0.00006500	0.00007200	+5.882%	765,367,415	-68.056%
2026-04-20	0.00007138	0.00007600	0.00006700	0.00006800	-2.857%	494,480,057	-66.176%
2026-04-19	0.00007200	0.00008900	0.00006800	0.00007000	0.000%	585,576,572	-67.143%
2026-04-18	0.00007220	0.00020000	0.00006700	0.00007000	-5.405%	1,358,490,025	-67.143%
2026-04-17	0.00007790	0.00009000	0.00007300	0.00007400	-5.128%	1,158,764,122	-68.919%
2026-04-16	0.00008500	0.00009200	0.00007700	0.00007800	-4.878%	315,136,200	-70.513%
2026-04-15	0.00008840	0.00010500	0.00008000	0.00008200	-5.747%	697,408,290	-71.951%
2026-04-14	0.00009440	0.00010000	0.00008370	0.00008700	-3.333%	357,367,620	-73.563%
2026-04-13	0.00009680	0.00010800	0.00008600	0.00009000	-5.660%	284,038,824	-74.444%
2026-04-12	0.00010720	0.00010720	0.00008980	0.00009540	-10.000%	10,194,487	-75.891%
2026-04-11	0.00010390	0.00013200	0.00010260	0.00010600	-5.357%	194,800,736	-78.302%
2026-04-10	0.00011880	0.00016300	0.00009100	0.00011200	-18.841%	280,510,838	-79.464%
2026-04-09	0.00015920	0.00020000	0.00011000	0.00013800	-34.906%	121,344,111	-83.333%
2026-04-08	0.00024530	0.00025300	0.00017000	0.00021200	-23.188%	47,128,672	-89.151%
2026-04-07	0.00028890	0.00036300	0.00023500	0.00027600	-6.757%	21,635,714	-91.667%
2026-04-06	0.00030900	0.00030900	0.00029600	0.00029600	-16.384%	136,826	-92.230%
2026-04-05	0.00031790	0.00035400	0.00031790	0.00035400	+0.568%	3,396,988	-93.503%
2026-04-04	0.00036270	0.00036270	0.00030900	0.00035200	+3.529%	872,466	-93.466%
2026-04-03	0.00034140	0.00047600	0.00032460	0.00034000	-15.633%	5,524,663	-93.235%
2026-04-02	0.00048730	0.00052000	0.00034280	0.00040300	-15.796%	13,716,111	-94.293%
2026-04-01	0.00053150	0.00065800	0.00046470	0.00047860	-28.567%	92,330,474	-95.194%
2026-03-31	0.00063310	0.00100700	0.00061120	0.00067000	-33.466%	1,407,036	-96.567%
2026-03-30	0.00108370	0.00108400	0.00100100	0.00100700	-7.189%	640,023	-97.716%
2026-03-29	0.00109800	0.00110400	0.00108500	0.00108500	-2.076%	66,162	-97.880%
2026-03-28	0.00109500	0.00111100	0.00101500	0.00110800	+1.187%	307,945	-97.924%
2026-03-27	0.00106100	0.00111400	0.00106100	0.00109500	+3.989%	276,146	-97.900%
2026-03-26	0.00105600	0.00105600	0.00105300	0.00105300	-0.754%	16,572	-97.816%
2026-03-25	0.00104400	0.00106100	0.00102700	0.00106100	+1.628%	594,513	-97.832%
2026-03-24	0.00103800	0.00104600	0.00100800	0.00104400	+4.192%	3,018,461	-97.797%
2026-03-23	0.00102400	0.00102400	0.00100200	0.00100200	-1.475%	109,300	-97.705%
2026-03-21	0.00101800	0.00101800	0.00101700	0.00101700	-0.780%	9,833	-97.738%
2026-03-20	0.00102500	0.00102500	0.00102500	0.00102500	+0.688%	1,269	-97.756%
2026-03-19	0.00103300	0.00103300	0.00101800	0.00101800	-1.547%	119,481	-97.741%
2026-03-18	0.00103500	0.00103500	0.00103400	0.00103400	-0.097%	17,029	-97.776%
2026-03-17	0.00104400	0.00104400	0.00103500	0.00103500	+0.485%	80,502	-97.778%
2026-03-16	0.00102100	0.00103800	0.00102100	0.00103000	+1.378%	204,344	-97.767%
2026-03-15	0.00103600	0.00103600	0.00101600	0.00101600	-2.025%	244,543	-97.736%
2026-03-14	0.00104900	0.00104900	0.00103700	0.00103700	-1.892%	1,742,636	-97.782%
2026-03-13	0.00102700	0.00105700	0.00102200	0.00105700	+0.667%	37,157	-97.824%
2026-03-12	0.00105100	0.00105100	0.00104900	0.00105000	-0.190%	117,858	-97.810%
2026-03-11	0.00108200	0.00108200	0.00105200	0.00105200	-2.952%	207,215	-97.814%
2026-03-10	0.00105500	0.00109300	0.00105500	0.00108400	+3.435%	306,473	-97.878%
2026-03-09	0.00104800	0.00104800	0.00104800	0.00104800	-0.095%	3,156	-97.805%
2026-03-08	0.00108600	0.00108600	0.00104900	0.00104900	-0.851%	574,181	-97.807%
2026-03-07	0.00105800	0.00105800	0.00105800	0.00105800	-3.291%	100	-97.826%
2026-03-05	0.00113200	0.00113200	0.00109400	0.00109400	-3.782%	1,595,739	-97.898%
2026-03-04	0.00111100	0.00113700	0.00110400	0.00113700	+3.083%	484,625	-97.977%
2026-03-03	0.00108400	0.00110300	0.00107300	0.00110300	+3.084%	1,038,216	-97.915%
2026-03-02	0.00106800	0.00109600	0.00105800	0.00107000	+0.469%	441,924	-97.850%
2026-03-01	0.00108100	0.00111500	0.00106500	0.00106500	-4.655%	347,509	-97.840%
2026-02-28	0.00109100	0.00114100	0.00108900	0.00111700	-2.275%	1,255,134	-97.941%
2026-02-27	0.00110800	0.00116400	0.00110200	0.00114300	-1.125%	1,597,830	-97.988%
2026-02-26	0.00110900	0.00117600	0.00110900	0.00115600	+4.710%	1,710,159	-98.010%
2026-02-25	0.00108400	0.00110900	0.00108400	0.00110400	+1.845%	327,198	-97.917%
2026-02-24	0.00104100	0.00109900	0.00104100	0.00108400	+5.243%	6,090,669	-97.878%
2026-02-23	0.00102500	0.00103600	0.00102500	0.00103000	-2.277%	345,157	-97.767%
2026-02-22	0.00105800	0.00105800	0.00105400	0.00105400	-0.095%	47,963	-97.818%
2026-02-21	0.00105700	0.00106000	0.00105400	0.00105500	+0.095%	81,877	-97.820%
2026-02-20	0.00105400	0.00105400	0.00105400	0.00105400	0.000%	18,282	-97.818%
2026-02-19	0.00105000	0.00105500	0.00105000	0.00105400	+0.477%	148,368	-97.818%
2026-02-18	0.00105100	0.00107000	0.00104900	0.00104900	-0.380%	228,314	-97.807%
2026-02-17	0.00105000	0.00107600	0.00104800	0.00105300	+0.959%	381,596	-97.816%
2026-02-16	0.00106300	0.00108700	0.00104300	0.00104300	-2.523%	651,762	-97.795%
2026-02-15	0.00107500	0.00109900	0.00107000	0.00107000	0.000%	328,433	-97.850%
2026-02-14	0.00106700	0.00110900	0.00106700	0.00107000	-1.745%	1,835,037	-97.850%
2026-02-13	0.00111400	0.00111400	0.00108900	0.00108900	-4.306%	310,349	-97.888%
2026-02-12	0.00112400	0.00113800	0.00110300	0.00113800	+2.246%	3,111,571	-97.979%
2026-02-11	0.00113200	0.00114100	0.00110200	0.00111300	+0.180%	2,835,794	-97.934%
2026-02-10	0.00118700	0.00118700	0.00111100	0.00111100	-6.717%	650,559	-97.930%
2026-02-09	0.00109800	0.00119500	0.00109100	0.00119100	+6.530%	3,166,180	-98.069%
2026-02-08	0.00114200	0.00114500	0.00111800	0.00111800	-1.585%	607,888	-97.943%
2026-02-07	0.00115500	0.00115700	0.00113600	0.00113600	-1.730%	3,827,532	-97.975%
2026-02-06	0.00106100	0.00115600	0.00106100	0.00115600	+6.839%	1,508,523	-98.010%
2026-02-05	0.00105200	0.00125800	0.00105200	0.00108200	-13.716%	1,362,219	-97.874%
2026-02-04	0.00123400	0.00126400	0.00115800	0.00125400	+8.478%	2,603,910	-98.166%
2026-02-03	0.00110600	0.00115600	0.00108900	0.00115600	+4.521%	524,068	-98.010%
2026-02-02	0.00123100	0.00124500	0.00110600	0.00110600	-12.638%	1,956,883	-97.920%
2026-02-01	0.00124800	0.00127300	0.00123000	0.00126600	-0.550%	21,125	-98.183%
2026-01-31	0.00119800	0.00147500	0.00119800	0.00127300	-11.903%	749,745	-98.193%
2026-01-30	0.00125300	0.00144500	0.00118700	0.00144500	-6.593%	1,356,450	-98.408%
2026-01-29	0.00154800	0.00154800	0.00124400	0.00154700	+21.907%	100,488	-98.513%
2026-01-28	0.00123100	0.00127100	0.00123100	0.00126900	+3.087%	1,281,046	-98.188%
2026-01-27	0.00123700	0.00123700	0.00123100	0.00123100	+0.902%	1,262,574	-98.132%
2026-01-26	0.00117500	0.00122000	0.00112400	0.00122000	+8.638%	1,433,822	-98.115%
2026-01-25	0.00112100	0.00119000	0.00112100	0.00112300	-5.551%	959,150	-97.952%
2026-01-24	0.00111300	0.00119000	0.00111000	0.00118900	+7.117%	2,481,412	-98.066%
2026-01-23	0.00111000	0.00111000	0.00110800	0.00111000	-0.270%	11,962	-97.928%
2026-01-22	0.00114200	0.00114800	0.00109400	0.00111300	+6.814%	2,052,014	-97.934%
2026-01-21	0.00104500	0.00109400	0.00104100	0.00104200	-0.287%	1,977,492	-97.793%
2026-01-20	0.00105800	0.00113700	0.00104200	0.00104500	-8.091%	118,754	-97.799%
2026-01-19	0.00106800	0.00113700	0.00104200	0.00113700	+9.117%	129,396	-97.977%
2026-01-18	0.00109000	0.00109000	0.00104200	0.00104200	-1.605%	135,484	-97.793%
2026-01-17	0.00109300	0.00111700	0.00105900	0.00105900	-0.094%	1,117,248	-97.828%
2026-01-16	0.00107500	0.00113700	0.00106000	0.00106000	+0.094%	57,287	-97.830%
2026-01-15	0.00111700	0.00113500	0.00105900	0.00105900	-6.942%	1,365,391	-97.828%
2026-01-14	0.00105800	0.00116500	0.00105100	0.00113800	+12.229%	1,606,645	-97.979%
2026-01-13	0.00104600	0.00104600	0.00101400	0.00101400	-2.594%	42,977	-97.732%
2026-01-11	0.00104100	0.00104100	0.00104100	0.00104100	+2.159%	4,803	-97.791%
2026-01-10	0.00101900	0.00101900	0.00101900	0.00101900	+5.160%	6,355	-97.743%
2026-01-09	0.00107600	0.00107600	0.00096800	0.00096900	-5.186%	2,003,817	-97.626%
2026-01-08	0.00104400	0.00107700	0.00102200	0.00102200	-2.107%	1,593,003	-97.750%
2026-01-07	0.00103700	0.00104400	0.00088800	0.00104400	+6.858%	3,445,322	-97.797%
2026-01-06	0.00108900	0.00110800	0.00097700	0.00097700	-11.664%	1,734,141	-97.646%
2026-01-05	0.00106700	0.00110600	0.00103100	0.00110600	+5.033%	2,203,887	-97.920%
2026-01-04	0.00107900	0.00107900	0.00103600	0.00105300	-9.146%	3,343,076	-97.816%
2026-01-03	0.00106200	0.00117500	0.00104500	0.00115900	+8.622%	10,475,591	-98.016%
2026-01-02	0.00106700	0.00106700	0.00106700	0.00106700	+6.275%	234,302	-97.844%
2026-01-01	0.00102300	0.00104300	0.00100400	0.00100400	-12.007%	677,859	-97.709%
2025-12-31	0.00105400	0.00114100	0.00102000	0.00114100	+5.355%	244,762	-97.984%
2025-12-30	0.00115400	0.00115400	0.00105800	0.00108300	-1.005%	4,178,364	-97.876%
2025-12-29	0.00109700	0.00119800	0.00108100	0.00109400	-2.582%	11,158,650	-97.898%
2025-12-28	0.00108800	0.00113500	0.00108400	0.00112300	+3.598%	3,426,147	-97.952%
2025-12-27	0.00109200	0.00110200	0.00108400	0.00108400	-0.733%	474,369	-97.878%
2025-12-26	0.00108900	0.00109200	0.00108700	0.00109200	+0.460%	138,551	-97.894%
2025-12-25	0.00110100	0.00110100	0.00108700	0.00108700	-1.272%	718,275	-97.884%
2025-12-24	0.00108700	0.00114300	0.00108000	0.00110100	-0.721%	1,456,876	-97.911%
2025-12-23	0.00109800	0.00110900	0.00107700	0.00110900	-16.112%	1,408,552	-97.926%
2025-12-22	0.00112200	0.00132200	0.00107900	0.00132200	+22.748%	649,466	-98.260%
2025-12-21	0.00119300	0.00119300	0.00107700	0.00107700	-8.960%	4,033,121	-97.864%
2025-12-20	0.00120200	0.00130200	0.00118300	0.00118300	-9.140%	44,555	-98.056%
2025-12-19	0.00120700	0.00130200	0.00120200	0.00130200	+8.319%	101,581	-98.233%
2025-12-18	0.00120700	0.00129800	0.00120200	0.00120200	-0.414%	217,050	-98.087%
2025-12-17	0.00123900	0.00123900	0.00120700	0.00120700	-1.147%	909,581	-98.094%
2025-12-16	0.00130200	0.00130200	0.00122000	0.00122100	-4.609%	26,499	-98.116%
2025-12-14	0.00125100	0.00128000	0.00125100	0.00128000	-1.690%	259,313	-98.203%
2025-12-13	0.00121300	0.00130200	0.00121300	0.00130200	+5.596%	1,320,085	-98.233%
2025-12-12	0.00126100	0.00131200	0.00123300	0.00123300	-2.220%	2,055,292	-98.135%
2025-12-11	0.00132000	0.00132000	0.00121800	0.00126100	-1.253%	383,512	-98.176%
2025-12-10	0.00128900	0.00128900	0.00127500	0.00127700	+4.758%	370,027	-98.199%
2025-12-09	0.00132000	0.00132000	0.00121900	0.00121900	-7.652%	180,057	-98.113%
2025-12-07	0.00131900	0.00132000	0.00131900	0.00132000	+6.710%	15,452	-98.258%
2025-12-06	0.00128900	0.00132000	0.00123700	0.00123700	0.000%	61,514	-98.141%
2025-12-04	0.00123700	0.00123700	0.00123700	0.00123700	-0.081%	39,722	-98.141%
2025-12-03	0.00129800	0.00129800	0.00123700	0.00123800	-5.352%	47,753	-98.142%
2025-12-02	0.00128000	0.00131700	0.00123700	0.00130800	+4.057%	1,039,418	-98.242%
2025-12-01	0.00129300	0.00129300	0.00125700	0.00125700	-3.009%	818,027	-98.170%
2025-11-30	0.00129800	0.00130800	0.00129000	0.00129600	+1.013%	428,053	-98.225%
2025-11-29	0.00128600	0.00130200	0.00128300	0.00128300	-1.459%	378,181	-98.207%
2025-11-28	0.00130400	0.00131000	0.00118300	0.00130200	-0.535%	1,141,818	-98.233%
2025-11-27	0.00127100	0.00130900	0.00127100	0.00130900	+3.397%	53,217	-98.243%
2025-11-26	0.00128300	0.00130100	0.00124700	0.00126600	+0.796%	2,798,050	-98.183%
2025-11-25	0.00131400	0.00137300	0.00125600	0.00125600	-3.086%	157,853	-98.169%
2025-11-24	0.00129600	0.00129600	0.00129600	0.00129600	+1.567%	22,879	-98.225%
2025-11-23	0.00127400	0.00133100	0.00127400	0.00127600	-4.132%	795,409	-98.197%
2025-11-22	0.00133900	0.00135900	0.00133100	0.00133100	-4.313%	237,353	-98.272%
2025-11-21	0.00135500	0.00139100	0.00133100	0.00139100	+3.883%	708,469	-98.347%
2025-11-20	0.00133900	0.00133900	0.00133900	0.00133900	0.000%	21,062	-98.282%
2025-11-19	0.00139700	0.00139700	0.00133900	0.00133900	-8.099%	956,999	-98.282%
2025-11-18	0.00133900	0.00146200	0.00133900	0.00145700	+8.813%	50,799	-98.421%
2025-11-17	0.00133900	0.00145800	0.00133900	0.00133900	-0.075%	106,538	-98.282%
2025-11-16	0.00142000	0.00146500	0.00134000	0.00134000	-1.543%	204,526	-98.284%
2025-11-15	0.00143200	0.00143700	0.00136100	0.00136100	-7.036%	1,500,575	-98.310%
2025-11-14	0.00145500	0.00146400	0.00142600	0.00146400	-0.880%	604,168	-98.429%
2025-11-13	0.00146800	0.00150600	0.00145800	0.00147700	-3.904%	832,531	-98.443%
2025-11-12	0.00152400	0.00155900	0.00149100	0.00153700	+0.523%	164,056	-98.504%
2025-11-11	0.00154700	0.00155300	0.00152900	0.00152900	-2.113%	880,422	-98.496%
2025-11-10	0.00156200	0.00156200	0.00156200	0.00156200	+8.926%	192,061	-98.528%
2025-11-09	0.00157900	0.00157900	0.00143400	0.00143400	-7.124%	54,776	-98.396%
2025-11-08	0.00150100	0.00154900	0.00149900	0.00154400	+0.195%	778,683	-98.510%
2025-11-07	0.00143100	0.00154400	0.00138100	0.00154100	+9.059%	3,074,797	-98.507%
2025-11-06	0.00144800	0.00145300	0.00141300	0.00141300	-2.953%	1,481,659	-98.372%
2025-11-05	0.00142700	0.00152100	0.00140700	0.00145600	+2.970%	2,392,906	-98.420%
2025-11-04	0.00146800	0.00146800	0.00141400	0.00141400	-5.037%	2,175,044	-98.373%
2025-11-03	0.00149700	0.00166200	0.00141600	0.00148900	-0.534%	4,962,263	-98.455%
2025-11-02	0.00154800	0.00155700	0.00149700	0.00149700	-6.262%	2,928,813	-98.464%
2025-11-01	0.00161500	0.00161500	0.00159700	0.00159700	-3.153%	349,839	-98.560%
2025-10-31	0.00156200	0.00165600	0.00149600	0.00164900	+7.217%	884,644	-98.605%
2025-10-30	0.00163700	0.00175100	0.00149200	0.00153800	-3.815%	13,240,267	-98.505%
2025-10-29	0.00165400	0.00165400	0.00156900	0.00159900	+1.847%	1,758,245	-98.562%
2025-10-28	0.00166100	0.00180800	0.00157000	0.00157000	-0.633%	2,386,164	-98.535%
2025-10-27	0.00170100	0.00170300	0.00156300	0.00158000	-4.934%	1,381,239	-98.544%
2025-10-26	0.00166800	0.00169400	0.00161800	0.00166200	+1.714%	740,750	-98.616%
2025-10-25	0.00172400	0.00172400	0.00163400	0.00163400	-8.868%	337,817	-98.592%
2025-10-24	0.00167800	0.00179300	0.00160500	0.00179300	-0.056%	123,578	-98.717%
2025-10-23	0.00169200	0.00179400	0.00162600	0.00179400	+5.220%	944,831	-98.718%
2025-10-22	0.00169900	0.00170700	0.00169900	0.00170500	+0.471%	74,392	-98.651%
2025-10-21	0.00171300	0.00175400	0.00169700	0.00169700	-2.973%	908,165	-98.645%
2025-10-20	0.00173400	0.00177800	0.00173400	0.00174900	-8.285%	1,291,356	-98.685%
2025-10-19	0.00184600	0.00190700	0.00173700	0.00190700	+8.971%	642,564	-98.794%
2025-10-18	0.00175400	0.00192800	0.00174200	0.00175000	-3.528%	1,203,974	-98.686%
2025-10-17	0.00172900	0.00200900	0.00168400	0.00181400	+6.580%	1,257,767	-98.732%
2025-10-16	0.00196000	0.00233400	0.00170200	0.00170200	-8.887%	3,800,888	-98.649%
2025-10-15	0.00206900	0.00209700	0.00186800	0.00186800	-8.834%	1,552,247	-98.769%
2025-10-14	0.00243800	0.00263600	0.00186500	0.00204900	-22.474%	13,460,938	-98.878%
2025-10-13	0.00220600	0.00299300	0.00217400	0.00264300	+25.439%	8,740,695	-99.130%
2025-10-12	0.00148100	0.00228000	0.00147000	0.00210700	+52.792%	4,755,967	-98.908%
2025-10-11	0.00140000	0.00178600	0.00132200	0.00137900	+18.166%	12,549,916	-98.332%
2025-10-10	0.00221300	0.00250500	0.00065200	0.00116700	-47.147%	4,048,504	-98.029%
2025-10-09	0.00225300	0.00225300	0.00220700	0.00220800	-5.073%	214,845	-98.958%
2025-10-08	0.00229300	0.00232600	0.00229200	0.00232600	+1.839%	751,177	-99.011%
2025-10-07	0.00233400	0.00235300	0.00225800	0.00228400	-2.268%	848,204	-98.993%
2025-10-06	0.00237800	0.00282900	0.00233200	0.00233700	-2.666%	2,134,225	-99.016%
2025-10-05	0.00246500	0.00255500	0.00235300	0.00240100	-0.208%	1,331,909	-99.042%
2025-10-04	0.00250200	0.00258100	0.00239400	0.00240600	-0.620%	2,368,383	-99.044%
2025-10-03	0.00245300	0.00249900	0.00235900	0.00242100	+0.248%	877,895	-99.050%
2025-10-02	0.00239900	0.00253000	0.00235600	0.00241500	+3.293%	1,339,063	-99.048%
2025-10-01	0.00232800	0.00247800	0.00232800	0.00233800	+1.081%	2,894,813	-99.016%
2025-09-30	0.00241900	0.00247700	0.00228000	0.00231300	-4.736%	4,423,796	-99.006%
2025-09-29	0.00240600	0.00259700	0.00227400	0.00242800	+2.620%	8,561,401	-99.053%
2025-09-28	0.00228400	0.00236600	0.00205900	0.00236600	+1.763%	4,764,904	-99.028%
2025-09-27	0.00248300	0.00298900	0.00227400	0.00232500	-5.641%	4,164,953	-99.011%
2025-09-26	0.00242100	0.00255100	0.00205000	0.00246400	+1.149%	6,888,072	-99.067%
2025-09-25	0.00276000	0.00277200	0.00234300	0.00243600	-12.563%	8,844,648	-99.056%
2025-09-24	0.00293800	0.00300400	0.00263400	0.00278600	-5.527%	2,711,518	-99.174%
2025-09-23	0.00306400	0.00314000	0.00276300	0.00294900	+1.971%	7,920,105	-99.220%
2025-09-22	0.00359300	0.00365800	0.00280700	0.00289200	-21.605%	23,198,202	-99.205%
2025-09-21	0.00395000	0.00407300	0.00359300	0.00368900	-5.167%	2,454,789	-99.377%
2025-09-20	0.00469700	0.00502200	0.00389000	0.00389000	-18.036%	5,816,723	-99.409%
2025-09-19	0.00911200	0.01210000	0.00351600	0.00474600	-49.661%	128,751,692	-99.515%
2025-09-18	0.00478700	0.01402400	0.00478700	0.00942800	+102.144%	57,736,888	-99.756%
2025-09-17	0.00465300	0.00478500	0.00459600	0.00466400	-1.103%	1,519,068	-99.507%
2025-09-16	0.00465700	0.00474100	0.00465000	0.00471600	+1.660%	441,223	-99.512%
2025-09-15	0.00486600	0.00499500	0.00460300	0.00463900	-5.442%	917,605	-99.504%
2025-09-14	0.00496600	0.00496600	0.00486700	0.00490600	-2.329%	454,870	-99.531%
2025-09-13	0.00491600	0.00502300	0.00486100	0.00502300	+1.907%	333,058	-99.542%
2025-09-12	0.00489100	0.00492900	0.00486200	0.00492900	+1.211%	189,594	-99.533%
2025-09-11	0.00474300	0.00512100	0.00462000	0.00487000	+3.595%	3,981,893	-99.528%
2025-09-10	0.00477600	0.00480400	0.00470000	0.00470100	-0.865%	461,932	-99.511%
2025-09-09	0.00499100	0.00499100	0.00472000	0.00474200	-7.165%	1,149,945	-99.515%
2025-09-08	0.00448400	0.00522100	0.00442400	0.00510800	+15.592%	3,855,211	-99.550%
2025-09-07	0.00448800	0.00452000	0.00440800	0.00441900	-0.203%	259,550	-99.480%
2025-09-06	0.00446500	0.00449000	0.00438900	0.00442800	+0.136%	742,267	-99.481%
2025-09-05	0.00434900	0.00459900	0.00430600	0.00442200	+1.679%	1,129,578	-99.480%
2025-09-04	0.00483100	0.00483100	0.00427400	0.00434900	-9.996%	1,549,553	-99.471%
2025-09-03	0.00473300	0.00483200	0.00473300	0.00483200	+3.914%	263,509	-99.524%
2025-09-02	0.00471200	0.00479600	0.00460600	0.00465000	-2.597%	628,866	-99.505%
2025-09-01	0.00502200	0.00512500	0.00467700	0.00477400	-5.353%	3,053,785	-99.518%
2025-08-31	0.00512000	0.00512000	0.00504400	0.00504400	-3.019%	448,723	-99.544%
2025-08-30	0.00513800	0.00520100	0.00506200	0.00520100	+3.958%	218,388	-99.558%
2025-08-29	0.00527400	0.00530200	0.00493000	0.00500300	-4.578%	735,763	-99.540%

.dark-mode .qTCNKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTCNKX{ color: #333333; background-color: white; border: 2px solid #333333; }DUCKUSDDuck DAO (DLP Duck Token) / United States dollarcrypto

DUCKUSD
Duck DAO (DLP Duck Token) / United States dollar
crypto