Dark

DUCKEUR
Duck DAO (DLP Duck Token) / Euro
crypto

Inactive

Sep 8, 2026 1:25:00 PM EDT

0.000017EUR-15.000%(-0.000003)25,968,6580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.000019	0.000019	0.000017	0.000017	-15.000%	25,968,658	0.000%
2026-09-07	0.000019	0.000020	0.000019	0.000020	+5.263%	29,211,336	-15.000%
2026-09-06	0.000019	0.000020	0.000019	0.000019	+5.556%	35,823,221	-10.526%
2026-09-05	0.000020	0.000020	0.000018	0.000018	-18.182%	8,667,562	-5.556%
2026-09-04	0.000019	0.000022	0.000018	0.000022	+10.000%	33,829,543	-22.727%
2026-09-03	0.000021	0.000022	0.000017	0.000020	+11.111%	111,814,015	-15.000%
2026-09-02	0.000019	0.000022	0.000018	0.000018	0.000%	12,704,517	-5.556%
2026-09-01	0.000020	0.000021	0.000018	0.000018	-5.263%	56,871,989	-5.556%
2026-08-31	0.000021	0.000021	0.000019	0.000019	0.000%	8,269,385	-10.526%
2026-08-30	0.000022	0.000022	0.000019	0.000019	0.000%	4,301,420	-10.526%
2026-08-29	0.000022	0.000023	0.000019	0.000019	-13.636%	50,401,335	-10.526%
2026-08-28	0.000018	0.000028	0.000018	0.000022	+10.000%	123,397,548	-22.727%
2026-08-27	0.000018	0.000021	0.000016	0.000020	+5.263%	18,232,498	-15.000%
2026-08-26	0.000021	0.000021	0.000019	0.000019	+5.556%	11,476,062	-10.526%
2026-08-25	0.000023	0.000023	0.000018	0.000018	-14.286%	49,833,715	-5.556%
2026-08-24	0.000030	0.000031	0.000019	0.000021	-25.000%	88,732,889	-19.048%
2026-08-23	0.000019	0.000038	0.000016	0.000028	+40.000%	168,003,295	-39.286%
2026-08-22	0.000017	0.000020	0.000015	0.000020	+17.647%	18,412,071	-15.000%
2026-08-21	0.000018	0.000019	0.000016	0.000017	0.000%	20,609,775	0.000%
2026-08-20	0.000018	0.000018	0.000015	0.000017	+6.250%	10,952,770	0.000%
2026-08-19	0.000019	0.000019	0.000014	0.000016	-5.882%	19,958,671	+6.250%
2026-08-18	0.000015	0.000019	0.000014	0.000017	+21.429%	72,185,464	0.000%
2026-08-17	0.000013	0.000017	0.000013	0.000014	-6.667%	65,554,738	+21.429%
2026-08-16	0.000021	0.000021	0.000015	0.000015	-21.053%	47,862,813	+13.333%
2026-08-15	0.000016	0.000026	0.000016	0.000019	+11.765%	24,462,975	-10.526%
2026-08-14	0.000021	0.000021	0.000017	0.000017	-34.615%	15,246,522	0.000%
2026-08-13	0.000024	0.000027	0.000023	0.000026	-7.143%	7,368,008	-34.615%
2026-08-12	0.000026	0.000028	0.000024	0.000028	+3.704%	10,502,137	-39.286%
2026-08-11	0.000032	0.000033	0.000024	0.000027	-15.625%	14,748,868	-37.037%
2026-08-10	0.000035	0.000035	0.000030	0.000032	-11.111%	8,495,484	-46.875%
2026-08-09	0.000034	0.000036	0.000030	0.000036	-5.263%	12,654,862	-52.778%
2026-08-08	0.000034	0.000039	0.000034	0.000038	+11.765%	78,287,558	-55.263%
2026-08-07	0.000062	0.000062	0.000030	0.000034	-42.373%	29,254,590	-50.000%
2026-08-06	0.000062	0.000063	0.000049	0.000059	-4.839%	22,956,915	-71.186%
2026-08-05	0.000061	0.000072	0.000061	0.000062	-11.429%	1,359,706	-72.581%
2026-08-04	0.000062	0.000095	0.000055	0.000070	+27.273%	66,843,613	-75.714%
2026-08-03	0.000049	0.000065	0.000048	0.000055	+12.245%	10,440,002	-69.091%
2026-08-02	0.000052	0.000052	0.000049	0.000049	-14.035%	2,550,000	-65.306%
2026-08-01	0.000056	0.000062	0.000050	0.000057	+3.636%	1,146,481	-70.175%
2026-07-31	0.000049	0.000055	0.000045	0.000055	+12.245%	275,268	-69.091%
2026-07-30	0.000048	0.000049	0.000046	0.000049	+4.255%	3,430,757	-65.306%
2026-07-29	0.000050	0.000058	0.000047	0.000047	-17.544%	801,359	-63.830%
2026-07-28	0.000057	0.000057	0.000053	0.000057	+5.556%	302,423	-70.175%
2026-07-27	0.000055	0.000055	0.000054	0.000054	-11.475%	841,006	-68.519%
2026-07-26	0.000055	0.000061	0.000054	0.000061	+1.667%	935,947	-72.131%
2026-07-25	0.000061	0.000061	0.000055	0.000060	-3.226%	2,678,651	-71.667%
2026-07-24	0.000063	0.000063	0.000062	0.000062	+16.981%	475,235	-72.581%
2026-07-23	0.000059	0.000059	0.000053	0.000053	+1.923%	3,474,984	-67.925%
2026-07-22	0.000059	0.000059	0.000052	0.000052	-13.333%	619,702	-67.308%
2026-07-21	0.000054	0.000060	0.000053	0.000060	+15.385%	255,230	-71.667%
2026-07-19	0.000056	0.000059	0.000052	0.000052	-16.129%	689,740	-67.308%
2026-07-18	0.000061	0.000062	0.000056	0.000062	0.000%	595,454	-72.581%
2026-07-17	0.000061	0.000062	0.000061	0.000062	+1.639%	1,683,800	-72.581%
2026-07-16	0.000061	0.000062	0.000061	0.000061	-10.294%	2,627,015	-72.131%
2026-07-15	0.000067	0.000069	0.000062	0.000068	+9.677%	418,647	-75.000%
2026-07-14	0.000073	0.000073	0.000062	0.000062	-16.216%	5,489,124	-72.581%
2026-07-13	0.000060	0.000074	0.000060	0.000074	+10.448%	3,496,913	-77.027%
2026-07-12	0.000059	0.000072	0.000058	0.000067	+8.065%	11,276,603	-74.627%
2026-07-11	0.000063	0.000065	0.000056	0.000062	0.000%	6,626,446	-72.581%
2026-07-10	0.000058	0.000064	0.000058	0.000062	+6.897%	3,792,677	-72.581%
2026-07-09	0.000070	0.000074	0.000058	0.000058	-10.769%	4,662,580	-70.690%
2026-07-08	0.000059	0.000077	0.000059	0.000065	+14.035%	20,173,591	-73.846%
2026-07-07	0.000053	0.000076	0.000050	0.000057	-1.724%	23,485,186	-70.175%
2026-07-06	0.000061	0.000067	0.000052	0.000058	-6.452%	9,590,259	-70.690%
2026-07-05	0.000049	0.000070	0.000047	0.000062	+26.531%	34,240,194	-72.581%
2026-07-04	0.000050	0.000050	0.000049	0.000049	+11.364%	58,209	-65.306%
2026-07-03	0.000046	0.000046	0.000044	0.000044	-12.000%	4,368,039	-61.364%
2026-07-02	0.000045	0.000050	0.000044	0.000050	+11.111%	3,307,641	-66.000%
2026-07-01	0.000046	0.000046	0.000045	0.000045	-2.174%	626,069	-62.222%
2026-06-30	0.000044	0.000047	0.000043	0.000046	-2.128%	13,067,147	-63.043%
2026-06-29	0.000044	0.000047	0.000044	0.000047	+4.444%	339,025	-63.830%
2026-06-28	0.000047	0.000052	0.000045	0.000045	-4.255%	864,209,240	-62.222%
2026-06-27	0.000050	0.000050	0.000047	0.000047	-6.000%	312,309	-63.830%
2026-06-26	0.000048	0.000050	0.000048	0.000050	0.000%	2,980,017	-66.000%
2026-06-25	0.000049	0.000054	0.000046	0.000050	+4.167%	975,405,836	-66.000%
2026-06-24	0.000045	0.000049	0.000044	0.000048	-2.041%	5,548,799	-64.583%
2026-06-23	0.000048	0.000054	0.000045	0.000049	+4.255%	278,965,004	-65.306%
2026-06-22	0.000049	0.000052	0.000047	0.000047	-6.000%	5,574,430	-63.830%
2026-06-21	0.000048	0.000061	0.000044	0.000050	+6.383%	607,337,308	-66.000%
2026-06-19	0.000046	0.000047	0.000043	0.000047	-4.082%	4,142,634	-63.830%
2026-06-18	0.000048	0.000049	0.000048	0.000049	+8.889%	200,402	-65.306%
2026-06-17	0.000045	0.000049	0.000044	0.000045	-6.250%	296,104,360	-62.222%
2026-06-16	0.000050	0.000054	0.000044	0.000048	+2.128%	152,767,767	-64.583%
2026-06-15	0.000049	0.000051	0.000045	0.000047	-4.082%	182,552,075	-63.830%
2026-06-14	0.000044	0.000049	0.000044	0.000049	+4.255%	1,048,819	-65.306%
2026-06-13	0.000046	0.000048	0.000046	0.000047	+6.818%	5,120,629	-63.830%
2026-06-12	0.000047	0.000051	0.000044	0.000044	-18.519%	645,724,084	-61.364%
2026-06-11	0.000051	0.000056	0.000044	0.000054	+3.846%	682,387,299	-68.519%
2026-06-10	0.000047	0.000056	0.000045	0.000052	+10.638%	907,439,980	-67.308%
2026-06-09	0.000049	0.000049	0.000043	0.000047	-9.615%	2,146,132	-63.830%
2026-06-08	0.000052	0.000052	0.000047	0.000052	+1.961%	1,981,534	-67.308%
2026-06-07	0.000048	0.000052	0.000045	0.000051	+6.250%	6,124,137	-66.667%
2026-06-06	0.000051	0.000051	0.000045	0.000048	+9.091%	26,706,941	-64.583%
2026-06-05	0.000051	0.000051	0.000044	0.000044	-8.333%	8,023,142	-61.364%
2026-06-04	0.000052	0.000055	0.000045	0.000048	-9.434%	202,812,372	-64.583%
2026-06-03	0.000052	0.000058	0.000052	0.000053	-5.357%	4,769,070	-67.925%
2026-06-02	0.000055	0.000057	0.000052	0.000056	+5.660%	2,358,783	-69.643%
2026-06-01	0.000060	0.000060	0.000053	0.000053	-7.018%	83,408,390	-67.925%
2026-05-31	0.000057	0.000059	0.000054	0.000057	0.000%	80,407,600	-70.175%
2026-05-30	0.000059	0.000059	0.000053	0.000057	-6.557%	317,284,003	-70.175%
2026-05-29	0.000059	0.000061	0.000059	0.000061	+1.667%	1,454,465	-72.131%
2026-05-28	0.000065	0.000066	0.000051	0.000060	-7.692%	243,030,868	-71.667%
2026-05-27	0.000065	0.000065	0.000059	0.000065	+1.563%	3,003,518	-73.846%
2026-05-26	0.000062	0.000064	0.000062	0.000064	+4.918%	2,025,254	-73.438%
2026-05-25	0.000067	0.000074	0.000061	0.000061	0.000%	50,481,223	-72.131%
2026-05-24	0.000061	0.000061	0.000061	0.000061	-8.955%	1,426,757	-72.131%
2026-05-23	0.000062	0.000067	0.000062	0.000067	+8.065%	564,284	-74.627%
2026-05-22	0.000061	0.000062	0.000060	0.000062	-11.429%	6,226,849	-72.581%
2026-05-21	0.000063	0.000070	0.000060	0.000070	+6.061%	13,902,323	-75.714%
2026-05-20	0.000070	0.000070	0.000062	0.000066	0.000%	1,725,385	-74.242%
2026-05-19	0.000067	0.000069	0.000064	0.000066	-5.714%	22,906,752	-74.242%
2026-05-17	0.000081	0.000081	0.000070	0.000070	-2.778%	19,270,166	-75.714%
2026-05-16	0.000076	0.000080	0.000068	0.000072	-15.294%	97,491,023	-76.389%
2026-05-15	0.000079	0.000106	0.000075	0.000085	+7.595%	44,696,793	-80.000%
2026-05-14	0.000071	0.000081	0.000067	0.000079	+11.268%	2,799,340	-78.481%
2026-05-13	0.000082	0.000083	0.000071	0.000071	-4.054%	2,099,432	-76.056%
2026-05-12	0.000092	0.000092	0.000074	0.000074	-5.128%	628,098	-77.027%
2026-05-11	0.000077	0.000091	0.000077	0.000078	+1.299%	1,614,873	-78.205%
2026-05-10	0.000080	0.000097	0.000073	0.000077	-3.750%	4,697,913	-77.922%
2026-05-09	0.000094	0.000100	0.000079	0.000080	-15.789%	2,650,197	-78.750%
2026-05-08	0.000086	0.000095	0.000077	0.000095	-5.000%	3,177,258	-82.105%
2026-05-07	0.000093	0.000107	0.000081	0.000100	0.000%	26,731,384	-83.000%
2026-05-06	0.000091	0.000110	0.000080	0.000100	+9.890%	8,237,190	-83.000%
2026-05-05	0.000067	0.000176	0.000064	0.000091	+35.821%	38,682,640	-81.319%
2026-05-04	0.000067	0.000067	0.000067	0.000067	+4.688%	28,911	-74.627%
2026-05-03	0.000061	0.000067	0.000059	0.000064	-4.478%	54,556,129	-73.438%
2026-05-02	0.000060	0.000072	0.000059	0.000067	+9.836%	49,578,736	-74.627%
2026-05-01	0.000065	0.000065	0.000060	0.000061	-1.613%	3,222,645	-72.131%
2026-04-30	0.000068	0.000069	0.000059	0.000062	-13.889%	36,192,507	-72.581%
2026-04-29	0.000061	0.000072	0.000060	0.000072	+2.857%	44,091,591	-76.389%
2026-04-28	0.000064	0.000070	0.000057	0.000070	+6.061%	170,034,587	-75.714%
2026-04-27	0.000067	0.000070	0.000055	0.000066	+13.793%	604,292,611	-74.242%
2026-04-26	0.000058	0.000058	0.000058	0.000058	-13.433%	25,607	-70.690%
2026-04-25	0.000067	0.000078	0.000057	0.000067	-1.471%	37,562,475	-74.627%
2026-04-24	0.000064	0.000068	0.000058	0.000068	+6.250%	29,248,935	-75.000%
2026-04-23	0.000061	0.000076	0.000059	0.000064	-5.882%	67,444,301	-73.438%
2026-04-22	0.000066	0.000069	0.000056	0.000068	+17.241%	128,430,457	-75.000%
2026-04-21	0.000063	0.000066	0.000056	0.000058	+1.754%	120,783,612	-70.690%
2026-04-20	0.000059	0.000065	0.000057	0.000057	-5.000%	110,304,371	-70.175%
2026-04-19	0.000062	0.000075	0.000059	0.000060	+1.695%	144,643,503	-71.667%
2026-04-18	0.000063	0.000092	0.000056	0.000059	-11.940%	369,767,090	-71.186%
2026-04-17	0.000068	0.000077	0.000063	0.000067	-1.471%	383,688,991	-74.627%
2026-04-16	0.000078	0.000095	0.000067	0.000068	-28.421%	108,442,090	-75.000%
2026-04-15	0.000079	0.000095	0.000066	0.000095	+20.253%	178,574,072	-82.105%
2026-04-14	0.000075	0.000087	0.000070	0.000079	-8.140%	186,407,657	-78.481%
2026-04-13	0.000090	0.000090	0.000074	0.000086	+6.173%	129,309,722	-80.233%
2026-04-12	0.000101	0.000109	0.000080	0.000081	-11.957%	44,154,339	-79.012%
2026-04-11	0.000106	0.000115	0.000088	0.000092	-1.075%	99,632,561	-81.522%
2026-04-10	0.000100	0.000140	0.000080	0.000093	-26.190%	37,581,283	-81.720%
2026-04-09	0.000159	0.000495	0.000100	0.000126	-20.755%	6,029,234	-86.508%
2026-04-08	0.000184	0.000897	0.000159	0.000159	-33.750%	3,478,563	-89.308%
2026-04-07	0.000240	0.000240	0.000240	0.000240	-20.792%	1,249,840	-92.917%
2026-04-03	0.000407	0.000408	0.000303	0.000303	-41.393%	318,491	-94.389%
2026-04-01	0.000547	0.000561	0.000405	0.000517	-1.898%	1,183,501	-96.712%
2026-03-31	0.000910	0.000910	0.000527	0.000527	-39.564%	553,792	-96.774%
2026-03-30	0.000884	0.001026	0.000002	0.000872	-13.749%	721,141	-98.050%
2026-03-29	0.001011	0.001011	0.001011	0.001011	+10.855%	953	-98.318%
2026-03-28	0.000976	0.001015	0.000912	0.000912	-8.434%	29,731	-98.136%
2026-03-27	0.000981	0.000996	0.000980	0.000996	+14.351%	26,104	-98.293%
2026-03-25	0.000846	0.000871	0.000846	0.000871	-8.700%	94,336	-98.048%
2026-03-24	0.000846	0.000954	0.000846	0.000954	+1.059%	3,745	-98.218%
2026-03-19	0.000944	0.000944	0.000944	0.000944	+11.452%	2,067	-98.199%
2026-03-17	0.000847	0.000847	0.000847	0.000847	-3.641%	10,131	-97.993%
2026-03-16	0.000879	0.000879	0.000879	0.000879	-0.340%	54,260	-98.066%
2026-03-15	0.000882	0.000882	0.000882	0.000882	-1.453%	5,000	-98.073%
2026-03-14	0.000895	0.000895	0.000895	0.000895	-7.061%	11,014	-98.101%
2026-03-13	0.000963	0.000963	0.000963	0.000963	+1.797%	10,131	-98.235%
2026-03-12	0.000948	0.000948	0.000946	0.000946	+11.820%	14,276	-98.203%
2026-03-09	0.000846	0.000846	0.000846	0.000846	-6.623%	3,156	-97.991%
2026-03-07	0.000906	0.000906	0.000906	0.000906	-4.832%	1,877	-98.124%
2026-03-06	0.000952	0.000952	0.000952	0.000952	-0.314%	1,537	-98.214%
2026-03-05	0.000961	0.000961	0.000955	0.000955	-6.373%	189,753	-98.220%
2026-03-04	0.001020	0.001020	0.001020	0.001020	+3.030%	1,877	-98.333%
2026-03-03	0.000991	0.000991	0.000990	0.000990	+7.492%	1,951	-98.283%
2026-03-02	0.000921	0.000921	0.000921	0.000921	-4.855%	5,141	-98.154%
2026-03-01	0.000968	0.000968	0.000968	0.000968	+5.332%	5,932	-98.244%
2026-02-27	0.000919	0.000919	0.000919	0.000919	-10.254%	1,365	-98.150%
2026-02-26	0.001042	0.001042	0.001024	0.001024	+9.989%	4,645	-98.340%
2026-02-25	0.000979	0.000979	0.000931	0.000931	-2.818%	2,338	-98.174%
2026-02-24	0.000900	0.000959	0.000900	0.000958	+11.137%	21,665	-98.225%
2026-02-22	0.000865	0.000865	0.000862	0.000862	+1.771%	18,992	-98.028%
2026-02-21	0.000937	0.000937	0.000847	0.000847	-4.617%	43,174	-97.993%
2026-02-20	0.000888	0.000888	0.000888	0.000888	+0.113%	18,282	-98.086%
2026-02-19	0.000887	0.000887	0.000887	0.000887	-0.783%	10,176	-98.083%
2026-02-18	0.000942	0.000942	0.000894	0.000894	-3.664%	2,864	-98.098%
2026-02-17	0.000928	0.000928	0.000928	0.000928	+1.532%	6,845	-98.168%
2026-02-16	0.000965	0.000965	0.000914	0.000914	+1.330%	2,134	-98.140%
2026-02-15	0.000952	0.000969	0.000902	0.000902	+0.111%	40,369	-98.115%
2026-02-14	0.000956	0.000956	0.000901	0.000901	-5.654%	14,502	-98.113%
2026-02-13	0.000932	0.000955	0.000932	0.000955	+2.909%	12,407	-98.220%
2026-02-12	0.000952	0.000952	0.000928	0.000928	-5.306%	74,120	-98.168%
2026-02-11	0.000980	0.000980	0.000980	0.000980	+4.366%	49,176	-98.265%
2026-02-10	0.000939	0.000939	0.000939	0.000939	-10.315%	1,436	-98.190%
2026-02-09	0.001052	0.001052	0.001038	0.001047	+11.029%	61,353	-98.376%
2026-02-07	0.000963	0.001021	0.000943	0.000943	-6.726%	12,414	-98.197%
2026-02-06	0.000952	0.001017	0.000952	0.001011	+5.753%	10,671	-98.318%
2026-02-05	0.001007	0.001070	0.000956	0.000956	-13.874%	51,721	-98.222%
2026-02-04	0.000994	0.001110	0.000994	0.001110	+20.390%	107,151	-98.468%
2026-02-03	0.000972	0.000972	0.000915	0.000922	-1.496%	14,845	-98.156%
2026-02-02	0.000997	0.001009	0.000907	0.000936	-14.286%	22,820	-98.184%
2026-02-01	0.001066	0.001128	0.001036	0.001092	-2.933%	105,050	-98.443%
2026-01-31	0.001104	0.001138	0.001030	0.001125	+8.801%	255,655	-98.489%
2026-01-28	0.001034	0.001034	0.001034	0.001034	+3.194%	7,741	-98.356%
2026-01-25	0.001052	0.001052	0.001002	0.001002	-4.298%	11,270	-98.303%
2026-01-24	0.001048	0.001067	0.000935	0.001047	+11.502%	97,666	-98.376%
2026-01-23	0.000939	0.000939	0.000939	0.000939	-4.767%	3,765	-98.190%
2026-01-22	0.000987	0.000987	0.000985	0.000986	+10.787%	3,765	-98.276%
2026-01-21	0.000942	0.000989	0.000890	0.000890	+4.094%	159,508	-98.090%
2026-01-20	0.001031	0.001031	0.000855	0.000855	-16.910%	46,823	-98.012%
2026-01-19	0.000894	0.001031	0.000894	0.001029	+12.829%	121,562	-98.348%
2026-01-17	0.000950	0.000956	0.000870	0.000912	-4.302%	38,516	-98.136%
2026-01-16	0.000911	0.001034	0.000904	0.000953	-7.744%	103,527	-98.216%
2026-01-15	0.001034	0.001056	0.000953	0.001033	+2.582%	215,133	-98.354%
2026-01-06	0.000997	0.001015	0.000837	0.001007	+16.148%	113,646	-98.312%
2026-01-05	0.000953	0.000955	0.000867	0.000867	-8.641%	31,940	-98.039%
2026-01-04	0.000860	0.000950	0.000860	0.000949	-4.238%	20,195	-98.209%
2025-12-30	0.000991	0.000991	0.000991	0.000991	-1.393%	985	-98.285%
2025-12-28	0.001003	0.001005	0.001001	0.001005	+9.597%	21,415	-98.308%
2025-12-27	0.000984	0.001003	0.000917	0.000917	+0.991%	194,965	-98.146%
2025-12-26	0.000908	0.000908	0.000908	0.000908	-8.097%	8,493	-98.128%
2025-12-23	0.000950	0.000988	0.000950	0.000988	-0.202%	6,235	-98.279%
2025-12-21	0.001006	0.001006	0.000990	0.000990	-3.226%	125,796	-98.283%
2025-12-18	0.001023	0.001023	0.001023	0.001023	-1.350%	162,654	-98.338%
2025-12-13	0.001037	0.001037	0.001037	0.001037	+0.680%	6,007	-98.361%
2025-12-12	0.001043	0.001117	0.001030	0.001030	-2.370%	72,849	-98.350%
2025-12-11	0.001120	0.001120	0.001055	0.001055	-3.653%	23,660	-98.389%
2025-12-04	0.001095	0.001095	0.001095	0.001095	0.000%	50,219	-98.447%
2025-12-03	0.001095	0.001095	0.001059	0.001095	0.000%	373,760	-98.447%
2025-12-02	0.001093	0.001095	0.001093	0.001095	0.000%	1,779,086	-98.447%
2025-11-30	0.001075	0.001095	0.001075	0.001095	-6.170%	5,834	-98.447%
2025-11-29	0.001182	0.001182	0.001068	0.001167	-1.185%	46,134	-98.543%
2025-11-28	0.001032	0.001181	0.001020	0.001181	+11.101%	40,818	-98.561%
2025-11-25	0.001063	0.001063	0.001063	0.001063	-12.869%	8,197	-98.401%
2025-11-17	0.001302	0.001302	0.001220	0.001220	-0.327%	9,677	-98.607%
2025-11-15	0.001224	0.001224	0.001224	0.001224	+0.164%	73,913	-98.611%
2025-11-14	0.001222	0.001222	0.001222	0.001222	-8.396%	4,030	-98.609%
2025-11-13	0.001338	0.001338	0.001218	0.001334	-4.714%	6,624	-98.726%
2025-11-12	0.001400	0.001400	0.001400	0.001400	+10.236%	3,484	-98.786%
2025-11-10	0.001268	0.001323	0.001268	0.001270	-4.798%	273,463	-98.661%
2025-11-09	0.001277	0.001334	0.001277	0.001334	+6.126%	5,291	-98.726%
2025-11-05	0.001234	0.001444	0.001204	0.001257	+2.278%	275,741	-98.648%
2025-11-04	0.001229	0.001229	0.001229	0.001229	-4.950%	407,460	-98.617%
2025-11-03	0.001271	0.001342	0.001254	0.001293	-1.373%	333,896	-98.685%
2025-10-30	0.001367	0.001443	0.001311	0.001311	-4.724%	82,151	-98.703%
2025-10-29	0.001361	0.001497	0.001360	0.001376	+1.176%	75,944	-98.765%
2025-10-28	0.001536	0.001536	0.001360	0.001360	0.000%	409,292	-98.750%
2025-10-27	0.001536	0.001536	0.001360	0.001360	+0.295%	255,762	-98.750%
2025-10-26	0.001396	0.001396	0.001356	0.001356	-6.483%	32,645	-98.746%
2025-10-24	0.001450	0.001450	0.001450	0.001450	-3.910%	2,100	-98.828%
2025-10-23	0.001434	0.001509	0.001394	0.001509	+5.304%	138,453	-98.873%
2025-10-22	0.001560	0.001560	0.001433	0.001433	-8.141%	90,704	-98.814%
2025-10-21	0.001684	0.001684	0.001518	0.001560	-0.574%	44,379	-98.910%
2025-10-20	0.001521	0.001607	0.001446	0.001569	+3.156%	359,298	-98.917%
2025-10-19	0.001489	0.001686	0.001485	0.001521	+1.400%	223,989	-98.882%
2025-10-18	0.001598	0.001622	0.001453	0.001500	+2.951%	123,261	-98.867%
2025-10-17	0.001652	0.001670	0.001451	0.001457	-0.817%	200,798	-98.833%
2025-10-16	0.001740	0.001740	0.001469	0.001469	-20.552%	163,569	-98.843%
2025-10-15	0.001764	0.002258	0.001763	0.001849	-17.822%	138,542	-99.081%
2025-10-14	0.002044	0.002250	0.001609	0.002250	-5.263%	243,036	-99.244%
2025-10-13	0.001957	0.002500	0.001957	0.002375	+26.870%	2,428,184	-99.284%
2025-10-12	0.001454	0.002031	0.001454	0.001872	+30.544%	2,441,166	-99.092%
2025-10-11	0.001289	0.001484	0.001196	0.001434	+22.459%	855,496	-98.815%
2025-10-10	0.001921	0.001921	0.000802	0.001171	-47.723%	7,320,949	-98.548%
2025-10-09	0.001895	0.002240	0.001892	0.002240	+16.303%	59,455	-99.241%
2025-10-08	0.002078	0.002078	0.001926	0.001926	-9.747%	108,771	-99.117%
2025-10-06	0.001939	0.002134	0.001939	0.002134	+4.505%	138,396	-99.203%
2025-10-05	0.002204	0.002252	0.001889	0.002042	-6.029%	411,870	-99.167%
2025-10-04	0.002249	0.003850	0.002026	0.002173	+1.447%	751,423	-99.218%
2025-10-03	0.002123	0.002142	0.001999	0.002142	+6.303%	591,958	-99.206%
2025-10-02	0.002099	0.002159	0.001971	0.002015	-4.773%	1,195,707	-99.156%
2025-10-01	0.001868	0.002120	0.001867	0.002116	+12.017%	77,683	-99.197%
2025-09-30	0.002002	0.002055	0.001889	0.001889	-5.644%	420,998	-99.100%
2025-09-29	0.002090	0.002187	0.001878	0.002002	+0.856%	1,133,266	-99.151%
2025-09-28	0.001935	0.002000	0.001785	0.001985	+2.267%	885,660	-99.144%
2025-09-27	0.002220	0.002393	0.001941	0.001941	-10.512%	479,517	-99.124%
2025-09-26	0.002172	0.002595	0.001880	0.002169	+1.308%	1,362,206	-99.216%
2025-09-25	0.002373	0.002373	0.002000	0.002141	-6.629%	269,825	-99.206%
2025-09-24	0.002432	0.002591	0.002293	0.002293	-5.326%	1,365,725	-99.259%
2025-09-23	0.002422	0.002737	0.002368	0.002422	-4.908%	2,854,679	-99.298%
2025-09-22	0.003044	0.003044	0.002400	0.002547	-18.678%	2,832,783	-99.333%
2025-09-21	0.003379	0.003483	0.003024	0.003132	-9.006%	3,240,418	-99.457%
2025-09-20	0.003905	0.004224	0.003252	0.003442	-18.339%	7,311,876	-99.506%
2025-09-19	0.007728	0.011008	0.003144	0.004215	-46.408%	23,101,169	-99.597%
2025-09-18	0.003858	0.011300	0.003858	0.007865	+90.114%	5,625,904	-99.784%
2025-09-17	0.004103	0.004137	0.004103	0.004137	0.000%	3,543	-99.589%
2025-09-16	0.004137	0.004137	0.003883	0.004137	-2.842%	9,524	-99.589%
2025-09-15	0.004258	0.004258	0.004258	0.004258	-4.870%	801	-99.601%
2025-09-13	0.004272	0.004476	0.004129	0.004476	+1.038%	4,611	-99.620%
2025-09-12	0.004429	0.004430	0.004429	0.004430	+9.518%	10,803	-99.616%
2025-09-11	0.004395	0.004395	0.004045	0.004045	-4.801%	10,065	-99.580%
2025-09-10	0.004249	0.004249	0.004249	0.004249	+7.952%	453	-99.600%
2025-09-08	0.003934	0.003936	0.003746	0.003936	+5.438%	169,311	-99.568%
2025-09-05	0.003733	0.003733	0.003733	0.003733	-6.511%	793	-99.545%
2025-09-04	0.003996	0.003996	0.003993	0.003993	-6.596%	40,935	-99.574%
2025-09-03	0.004275	0.004275	0.004275	0.004275	+5.347%	11,257	-99.602%
2025-09-02	0.003931	0.004200	0.003931	0.004058	-5.386%	73,298	-99.581%
2025-09-01	0.004218	0.004391	0.004077	0.004289	-3.834%	105,716	-99.604%
2025-08-30	0.004179	0.004460	0.004179	0.004460	+6.266%	155,097	-99.619%
2025-08-29	0.004307	0.004464	0.004155	0.004197	-11.679%	49,284	-99.595%
2025-08-28	0.004398	0.004752	0.004375	0.004752	-1.288%	6,885	-99.642%
2025-08-27	0.004858	0.004858	0.004382	0.004814	-1.272%	56,778	-99.647%
2025-08-26	0.004447	0.004888	0.004447	0.004876	+9.968%	7,429	-99.651%
2025-08-25	0.004861	0.004861	0.004434	0.004434	-4.440%	81,510	-99.617%
2025-08-24	0.005117	0.005117	0.004640	0.004640	-4.487%	165,467	-99.634%
2025-08-23	0.005036	0.005327	0.004858	0.004858	-10.666%	75,857	-99.650%
2025-08-22	0.005079	0.005700	0.004626	0.005438	+5.983%	322,393	-99.687%
2025-08-21	0.004542	0.005131	0.004540	0.005131	+5.381%	26,838	-99.669%
2025-08-20	0.004929	0.004981	0.004563	0.004869	+7.035%	57,856	-99.651%
2025-08-19	0.004754	0.005067	0.004292	0.004549	-4.393%	103,562	-99.626%
2025-08-18	0.004758	0.004758	0.004758	0.004758	+10.420%	203	-99.643%
2025-08-17	0.004831	0.004845	0.004309	0.004309	-6.691%	26,160	-99.605%
2025-08-16	0.004223	0.004618	0.004223	0.004618	+8.710%	2,206	-99.632%
2025-08-15	0.004174	0.004549	0.004064	0.004248	-6.535%	62,851	-99.600%
2025-08-14	0.004181	0.004550	0.004132	0.004545	+2.619%	72,173	-99.626%
2025-08-13	0.004479	0.004526	0.004016	0.004429	-1.578%	346,955	-99.616%
2025-08-12	0.004641	0.004641	0.004172	0.004500	-7.063%	246,199	-99.622%
2025-08-11	0.004383	0.004918	0.004383	0.004842	+3.861%	233,722	-99.649%
2025-08-10	0.004515	0.004675	0.004489	0.004662	-4.624%	14,297	-99.635%
2025-08-09	0.004267	0.004888	0.004267	0.004888	+9.425%	240,272	-99.652%
2025-08-08	0.004622	0.004623	0.004198	0.004467	+3.667%	97,453	-99.619%
2025-08-07	0.004282	0.004309	0.004281	0.004309	+10.317%	165,227	-99.605%
2025-08-06	0.004041	0.004228	0.003906	0.003906	+1.586%	233,331	-99.565%
2025-08-05	0.003845	0.003845	0.003845	0.003845	-11.487%	11,420	-99.558%
2025-08-04	0.004075	0.004534	0.003953	0.004344	+1.401%	171,643	-99.609%
2025-08-03	0.003973	0.004894	0.003973	0.004284	+20.236%	473,158	-99.603%
2025-08-02	0.003588	0.003766	0.003089	0.003563	-9.637%	245,930	-99.523%
2025-08-01	0.004564	0.004564	0.003500	0.003943	-20.408%	222,314	-99.569%
2025-07-31	0.004620	0.005023	0.004599	0.004954	+3.510%	156,970	-99.657%
2025-07-30	0.004709	0.004786	0.004682	0.004786	+4.157%	73,544	-99.645%
2025-07-29	0.004872	0.005024	0.004183	0.004595	+3.678%	248,651	-99.630%
2025-07-28	0.004228	0.004869	0.004174	0.004432	+8.574%	652,282	-99.616%
2025-07-27	0.004403	0.004756	0.003999	0.004082	+3.211%	591,414	-99.584%
2025-07-26	0.004491	0.004578	0.003955	0.003955	-11.955%	199,051	-99.570%
2025-07-25	0.004301	0.004499	0.004091	0.004492	-13.299%	131,923	-99.622%
2025-07-24	0.005182	0.005182	0.005181	0.005181	+27.548%	31,335	-99.672%
2025-07-23	0.004062	0.004062	0.004062	0.004062	-27.464%	36,456	-99.581%
2025-07-22	0.004199	0.005600	0.004199	0.005600	+38.340%	98,700	-99.696%
2025-07-21	0.004048	0.004048	0.004048	0.004048	0.000%	11,739	-99.580%
2025-07-19	0.003502	0.004048	0.003502	0.004048	+6.526%	48,653	-99.580%
2025-07-18	0.003800	0.003800	0.003800	0.003800	+9.290%	17,175	-99.553%
2025-07-16	0.003471	0.003644	0.003470	0.003477	-1.165%	245,215	-99.511%
2025-07-15	0.003356	0.003630	0.003356	0.003518	-1.649%	40,782	-99.517%
2025-07-14	0.003577	0.003577	0.003577	0.003577	-7.786%	6,557	-99.525%
2025-07-13	0.004188	0.004912	0.003878	0.003879	-4.880%	1,077,250	-99.562%
2025-07-12	0.003587	0.004191	0.003345	0.004078	+8.718%	565,510	-99.583%
2025-07-11	0.003414	0.003751	0.003337	0.003751	+11.837%	60,845	-99.547%
2025-07-10	0.003184	0.003354	0.003184	0.003354	+8.825%	115,401	-99.493%
2025-07-09	0.003082	0.003082	0.003082	0.003082	+5.765%	17,539	-99.448%
2025-07-08	0.003000	0.003000	0.002914	0.002914	-1.220%	4,373	-99.417%
2025-07-07	0.002949	0.002950	0.002949	0.002950	+0.545%	131,594	-99.424%
2025-07-06	0.002813	0.002934	0.002778	0.002934	-0.979%	48,484	-99.421%
2025-07-04	0.002860	0.003157	0.002860	0.002963	+0.237%	98,557	-99.426%
2025-07-03	0.002994	0.003068	0.002881	0.002956	-15.855%	123,812	-99.425%
2025-07-02	0.003508	0.003513	0.003508	0.003513	+23.004%	3,573	-99.516%
2025-07-01	0.002857	0.002857	0.002856	0.002856	-1.619%	5,507	-99.405%
2025-06-30	0.002904	0.002904	0.002903	0.002903	-23.926%	26,864	-99.414%
2025-06-29	0.002826	0.003816	0.002818	0.003816	+24.951%	258,244	-99.555%
2025-06-28	0.002799	0.003056	0.002799	0.003054	+4.232%	15,154	-99.443%
2025-06-27	0.003499	0.003625	0.002900	0.002930	-11.077%	85,365	-99.420%
2025-06-26	0.003194	0.003500	0.003190	0.003295	+1.136%	145,678	-99.484%
2025-06-25	0.003064	0.003273	0.002886	0.003258	+13.519%	192,408	-99.478%
2025-06-24	0.002845	0.004565	0.002761	0.002870	+4.783%	2,510,467	-99.408%
2025-06-23	0.002927	0.003004	0.002653	0.002739	+0.183%	1,003,734	-99.379%
2025-06-22	0.002709	0.002754	0.002510	0.002734	-2.322%	189,638	-99.378%
2025-06-21	0.002749	0.002903	0.002700	0.002799	+8.320%	406,422	-99.393%
2025-06-20	0.002546	0.002680	0.002516	0.002584	+3.071%	734,552	-99.342%
2025-06-19	0.002443	0.002507	0.002443	0.002507	+7.967%	59,731	-99.322%
2025-06-18	0.002408	0.002409	0.002322	0.002322	-3.851%	88,028	-99.268%
2025-06-17	0.002414	0.002435	0.002399	0.002415	+2.941%	94,708	-99.296%
2025-06-16	0.002346	0.002346	0.002346	0.002346	+0.214%	103,076	-99.275%

.dark-mode .jzG6Z9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jzG6Z9{ color: #333333; background-color: white; border: 2px solid #333333; }DUCKEURDuck DAO (DLP Duck Token) / Eurocrypto

DUCKEUR
Duck DAO (DLP Duck Token) / Euro
crypto