Dark

DTAUSDT
DATA / Tether USD
crypto

Inactive

Jun 21, 2023 3:59:00 AM EDT

0.00000325USDT+9.797%(+0.00000029)467,206,2340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-21	0.00000296	0.00000373	0.00000228	0.00000325	+9.797%	467,206,234	0.000%
2023-06-20	0.00000391	0.00000480	0.00000268	0.00000296	-28.846%	2,006,474,946	+9.797%
2023-06-19	0.00000899	0.00000968	0.00000334	0.00000416	-54.336%	3,450,102,642	-21.875%
2023-06-18	0.00000870	0.00000975	0.00000856	0.00000911	+4.713%	256,110,502	-64.325%
2023-06-17	0.00000728	0.00001022	0.00000658	0.00000870	+16.779%	977,342,730	-62.644%
2023-06-16	0.00001413	0.00001542	0.00000647	0.00000745	-51.686%	2,227,421,703	-56.376%
2023-06-15	0.00001587	0.00001604	0.00001321	0.00001542	+1.314%	97,752,962	-78.923%
2023-06-14	0.00001766	0.00001796	0.00001501	0.00001522	-18.956%	136,640,844	-78.647%
2023-06-13	0.00001871	0.00001900	0.00001838	0.00001878	-1.158%	22,908,912	-82.694%
2023-06-12	0.00001933	0.00001935	0.00001860	0.00001900	-1.809%	81,168,202	-82.895%
2023-06-11	0.00001935	0.00001935	0.00001900	0.00001935	+0.103%	28,573,869	-83.204%
2023-06-10	0.00002022	0.00002061	0.00001880	0.00001933	-4.402%	147,144,221	-83.187%
2023-06-09	0.00002025	0.00002065	0.00002020	0.00002022	+0.848%	35,543,629	-83.927%
2023-06-08	0.00002184	0.00002227	0.00002001	0.00002005	-8.322%	5,579,656,126	-83.791%
2023-06-07	0.00002172	0.00002201	0.00002151	0.00002187	+0.644%	8,958,924,983	-85.139%
2023-06-06	0.00002246	0.00002283	0.00002150	0.00002173	-3.121%	6,990,407,749	-85.044%
2023-06-05	0.00002286	0.00002306	0.00002233	0.00002243	-1.924%	8,267,776,519	-85.510%
2023-06-04	0.00002178	0.00002298	0.00002169	0.00002287	+4.812%	9,338,278,445	-85.789%
2023-06-03	0.00002208	0.00002260	0.00002168	0.00002182	-1.043%	9,505,202,023	-85.105%
2023-06-02	0.00002213	0.00002225	0.00002151	0.00002205	-0.943%	4,444,229,849	-85.261%
2023-06-01	0.00002172	0.00002236	0.00002150	0.00002226	+2.770%	7,386,871,235	-85.400%
2023-05-31	0.00002272	0.00002299	0.00002152	0.00002166	-4.749%	9,179,993,327	-84.995%
2023-05-30	0.00002193	0.00002300	0.00002143	0.00002274	+3.552%	9,430,607,752	-85.708%
2023-05-29	0.00002148	0.00002231	0.00002047	0.00002196	+2.330%	9,681,033,628	-85.200%
2023-05-28	0.00002239	0.00002600	0.00002027	0.00002146	-4.111%	9,536,543,051	-84.856%
2023-05-27	0.00002211	0.00002262	0.00002096	0.00002238	+1.175%	9,436,840,887	-85.478%
2023-05-26	0.00002169	0.00002242	0.00002165	0.00002212	+1.935%	9,065,455,100	-85.307%
2023-05-25	0.00002280	0.00002305	0.00002132	0.00002170	-4.866%	9,216,008,244	-85.023%
2023-05-24	0.00002332	0.00002435	0.00002271	0.00002281	-2.313%	8,921,561,479	-85.752%
2023-05-23	0.00002147	0.00002493	0.00002147	0.00002335	+6.816%	8,487,421,683	-86.081%
2023-05-22	0.00002247	0.00002284	0.00002125	0.00002186	-2.715%	9,362,822,004	-85.133%
2023-05-21	0.00002109	0.00002263	0.00002101	0.00002247	+6.342%	7,414,960,984	-85.536%
2023-05-20	0.00002300	0.00002325	0.00002093	0.00002113	-8.090%	8,656,597,642	-84.619%
2023-05-19	0.00002217	0.00002345	0.00002204	0.00002299	+3.933%	9,043,713,317	-85.863%
2023-05-18	0.00002300	0.00002306	0.00002164	0.00002212	-4.035%	9,165,228,640	-85.307%
2023-05-17	0.00002433	0.00002458	0.00002262	0.00002305	-5.222%	8,785,895,599	-85.900%
2023-05-16	0.00002236	0.00002690	0.00002234	0.00002432	+8.814%	8,456,193,627	-86.637%
2023-05-15	0.00002177	0.00002272	0.00002073	0.00002235	+2.476%	9,327,428,948	-85.459%
2023-05-14	0.00002195	0.00002238	0.00002104	0.00002181	-0.547%	9,550,359,790	-85.099%
2023-05-13	0.00002167	0.00002284	0.00002082	0.00002193	+1.200%	9,258,252,954	-85.180%
2023-05-12	0.00002170	0.00002230	0.00002005	0.00002167	+0.185%	9,751,939,722	-85.002%
2023-05-11	0.00002300	0.00002600	0.00002034	0.00002163	-6.038%	9,051,907,216	-84.975%
2023-05-10	0.00002102	0.00002330	0.00002032	0.00002302	+9.307%	9,190,563,591	-85.882%
2023-05-09	0.00002176	0.00002646	0.00001985	0.00002106	-3.217%	9,089,326,383	-84.568%
2023-05-08	0.00002135	0.00002368	0.00002100	0.00002176	+1.920%	9,408,757,970	-85.064%
2023-05-07	0.00002252	0.00002413	0.00002080	0.00002135	-5.111%	8,734,198,498	-84.778%
2023-05-06	0.00002525	0.00002792	0.00002231	0.00002250	-10.714%	7,839,105,484	-85.556%
2023-05-05	0.00002735	0.00002873	0.00002517	0.00002520	-7.895%	6,741,239,707	-87.103%
2023-05-04	0.00002844	0.00002847	0.00002704	0.00002736	-3.831%	7,102,947,785	-88.121%
2023-05-03	0.00003032	0.00003038	0.00002704	0.00002845	-6.137%	7,346,344,861	-88.576%
2023-05-02	0.00003011	0.00003063	0.00002940	0.00003031	+0.798%	6,942,259,443	-89.277%
2023-05-01	0.00002995	0.00003120	0.00002991	0.00003007	-2.686%	4,679,910,491	-89.192%
2023-04-30	0.00003090	0.00003120	0.00002952	0.00003090	0.000%	6,345,067,571	-89.482%
2023-04-29	0.00003063	0.00003149	0.00003063	0.00003090	-3.468%	5,520,037,435	-89.482%
2023-04-28	0.00003062	0.00003237	0.00003053	0.00003201	+4.642%	5,702,252,503	-89.847%
2023-04-27	0.00003184	0.00003185	0.00002952	0.00003059	-4.137%	6,626,869,193	-89.376%
2023-04-26	0.00003026	0.00003679	0.00002953	0.00003191	+5.314%	6,662,973,601	-89.815%
2023-04-25	0.00003251	0.00003252	0.00002983	0.00003030	-6.798%	6,813,073,625	-89.274%
2023-04-24	0.00003087	0.00003435	0.00003087	0.00003251	+5.313%	5,214,099,081	-90.003%
2023-04-23	0.00003004	0.00003091	0.00002952	0.00003087	+2.797%	5,614,883,127	-89.472%
2023-04-22	0.00003188	0.00003210	0.00002907	0.00003003	-5.892%	6,186,246,113	-89.177%
2023-04-21	0.00003105	0.00003357	0.00002910	0.00003191	+2.737%	5,806,695,849	-89.815%
2023-04-20	0.00002987	0.00003120	0.00002838	0.00003106	+3.914%	6,393,566,799	-89.536%
2023-04-19	0.00003078	0.00003149	0.00002946	0.00002989	-2.955%	6,601,164,658	-89.127%
2023-04-18	0.00003185	0.00003208	0.00003063	0.00003080	-3.327%	6,769,147,014	-89.448%
2023-04-17	0.00003271	0.00003452	0.00003168	0.00003186	-2.718%	6,238,020,469	-89.799%
2023-04-16	0.00003375	0.00003376	0.00003181	0.00003275	-2.963%	6,205,279,644	-90.076%
2023-04-15	0.00003168	0.00003452	0.00003051	0.00003375	+6.534%	6,244,477,244	-90.370%
2023-04-14	0.00002922	0.00003547	0.00002901	0.00003168	+8.345%	6,948,221,355	-89.741%
2023-04-13	0.00003022	0.00003063	0.00002901	0.00002924	-3.243%	7,027,269,744	-88.885%
2023-04-12	0.00003132	0.00003205	0.00002903	0.00003022	-3.512%	5,993,099,585	-89.246%
2023-04-11	0.00002728	0.00003201	0.00002726	0.00003132	+14.725%	6,371,405,056	-89.623%
2023-04-10	0.00003048	0.00003080	0.00002705	0.00002730	-10.315%	6,984,310,274	-88.095%
2023-04-09	0.00003147	0.00003178	0.00002985	0.00003044	-3.181%	6,773,411,266	-89.323%
2023-04-08	0.00002986	0.00003167	0.00002964	0.00003144	+5.327%	6,634,388,944	-89.663%
2023-04-07	0.00002951	0.00003177	0.00002931	0.00002985	+1.152%	6,938,527,169	-89.112%
2023-04-06	0.00003146	0.00003148	0.00002864	0.00002951	-6.139%	6,179,563,652	-88.987%
2023-04-05	0.00003030	0.00003406	0.00002989	0.00003144	+3.694%	6,664,811,664	-89.663%
2023-04-04	0.00003084	0.00003672	0.00003020	0.00003032	-1.590%	6,167,217,056	-89.281%
2023-04-03	0.00002911	0.00003120	0.00002799	0.00003081	+5.804%	7,078,033,702	-89.451%
2023-04-02	0.00002946	0.00002965	0.00002900	0.00002912	-1.087%	7,030,048,544	-88.839%
2023-04-01	0.00002990	0.00003042	0.00002898	0.00002944	-1.571%	7,079,170,185	-88.961%
2023-03-31	0.00003144	0.00003145	0.00002939	0.00002991	-4.806%	6,943,628,091	-89.134%
2023-03-30	0.00002976	0.00003297	0.00002972	0.00003142	+5.542%	6,816,421,781	-89.656%
2023-03-29	0.00003003	0.00003060	0.00002885	0.00002977	-0.899%	6,984,913,982	-89.083%
2023-03-28	0.00003073	0.00003073	0.00002953	0.00003004	-2.245%	6,100,804,020	-89.181%
2023-03-27	0.00003091	0.00003162	0.00003065	0.00003073	-0.614%	6,410,442,520	-89.424%
2023-03-26	0.00003091	0.00003149	0.00003066	0.00003092	-0.097%	5,032,840,870	-89.489%
2023-03-25	0.00003139	0.00003178	0.00003063	0.00003095	-1.496%	6,753,716,028	-89.499%
2023-03-24	0.00003050	0.00003208	0.00003020	0.00003142	+3.016%	6,720,542,423	-89.656%
2023-03-23	0.00003328	0.00003331	0.00003008	0.00003050	-8.271%	6,738,812,052	-89.344%
2023-03-22	0.00003012	0.00003783	0.00003001	0.00003325	+10.282%	6,850,036,451	-90.226%
2023-03-21	0.00003106	0.00003143	0.00003003	0.00003015	-2.961%	6,791,479,639	-89.221%
2023-03-20	0.00003249	0.00003326	0.00003063	0.00003107	-4.341%	6,613,453,196	-89.540%
2023-03-19	0.00003368	0.00003388	0.00003148	0.00003248	-3.592%	5,764,575,430	-89.994%
2023-03-18	0.00003024	0.00003688	0.00003023	0.00003369	+11.409%	6,702,202,134	-90.353%
2023-03-17	0.00003002	0.00003148	0.00002904	0.00003024	+0.733%	6,021,812,282	-89.253%
2023-03-16	0.00003001	0.00003075	0.00002872	0.00003002	+0.067%	6,541,688,327	-89.174%
2023-03-15	0.00003237	0.00003273	0.00002936	0.00003000	-8.004%	6,718,559,203	-89.167%
2023-03-14	0.00002946	0.00003300	0.00002875	0.00003261	+10.730%	6,742,808,354	-90.034%
2023-03-13	0.00002998	0.00003061	0.00002743	0.00002945	-1.604%	6,707,010,437	-88.964%
2023-03-12	0.00002760	0.00003059	0.00002757	0.00002993	+8.403%	6,659,318,203	-89.141%
2023-03-11	0.00003147	0.00003150	0.00002719	0.00002761	-12.154%	5,979,055,179	-88.229%
2023-03-10	0.00003774	0.00003780	0.00002705	0.00003143	-16.609%	6,507,553,941	-89.660%
2023-03-09	0.00003685	0.00003996	0.00003572	0.00003769	+2.335%	5,596,995,140	-91.377%
2023-03-08	0.00003817	0.00003820	0.00003567	0.00003683	-3.409%	5,264,094,022	-91.176%
2023-03-07	0.00003660	0.00004807	0.00003656	0.00003813	+4.237%	5,703,262,360	-91.477%
2023-03-06	0.00003622	0.00003888	0.00003518	0.00003658	+1.078%	5,062,791,845	-91.115%
2023-03-05	0.00003617	0.00003664	0.00003402	0.00003619	+0.111%	5,947,940,132	-91.020%
2023-03-04	0.00003439	0.00003652	0.00003427	0.00003615	+5.148%	5,517,103,305	-91.010%
2023-03-03	0.00003843	0.00003846	0.00003128	0.00003438	-10.445%	5,597,760,883	-90.547%
2023-03-02	0.00004038	0.00004091	0.00003836	0.00003839	-4.952%	5,147,180,288	-91.534%
2023-03-01	0.00003925	0.00004200	0.00003903	0.00004039	+2.852%	5,009,332,903	-91.953%
2023-02-28	0.00004041	0.00004070	0.00003837	0.00003927	-3.013%	5,330,468,583	-91.724%
2023-02-27	0.00003714	0.00004100	0.00003704	0.00004049	+9.020%	5,576,450,847	-91.973%
2023-02-26	0.00003626	0.00003726	0.00003530	0.00003714	+1.392%	5,693,655,177	-91.249%
2023-02-25	0.00003711	0.00003835	0.00003587	0.00003663	-1.293%	5,591,397,024	-91.127%
2023-02-24	0.00003734	0.00003970	0.00003665	0.00003711	-0.589%	5,231,268,551	-91.242%
2023-02-23	0.00003826	0.00003930	0.00003685	0.00003733	-2.558%	5,238,861,077	-91.294%
2023-02-22	0.00003724	0.00004192	0.00003655	0.00003831	+2.790%	5,447,043,709	-91.517%
2023-02-21	0.00003990	0.00004059	0.00003651	0.00003727	-6.568%	5,503,357,136	-91.280%
2023-02-20	0.00004363	0.00004618	0.00003800	0.00003989	-8.488%	5,283,563,061	-91.853%
2023-02-19	0.00004973	0.00005232	0.00004161	0.00004359	-12.417%	4,422,371,914	-92.544%
2023-02-18	0.00004684	0.00005424	0.00004682	0.00004977	+6.323%	4,301,459,052	-93.470%
2023-02-17	0.00004973	0.00005172	0.00004662	0.00004681	-5.891%	4,087,519,383	-93.057%
2023-02-16	0.00005755	0.00005826	0.00004800	0.00004974	-13.586%	4,447,412,759	-93.466%
2023-02-15	0.00005602	0.00006200	0.00005380	0.00005756	+2.749%	3,334,402,791	-94.354%
2023-02-14	0.00005269	0.00005926	0.00005000	0.00005602	+6.401%	4,135,336,161	-94.199%
2023-02-13	0.00005931	0.00005974	0.00005200	0.00005265	-11.199%	3,645,278,486	-93.827%
2023-02-12	0.00006194	0.00006849	0.00005556	0.00005929	-4.046%	3,595,920,129	-94.518%
2023-02-11	0.00004918	0.00007605	0.00004806	0.00006179	+25.513%	4,839,939,617	-94.740%
2023-02-10	0.00005126	0.00005737	0.00004678	0.00004923	-4.722%	4,348,754,004	-93.398%
2023-02-09	0.00005991	0.00006795	0.00004729	0.00005167	-13.826%	4,517,078,497	-93.710%
2023-02-08	0.00008407	0.00012499	0.00005300	0.00005996	-28.619%	4,434,205,286	-94.580%
2023-02-07	0.00003633	0.00012600	0.00003624	0.00008400	+130.960%	7,475,551,796	-96.131%
2023-02-06	0.00003088	0.00004787	0.00002975	0.00003637	+17.817%	7,137,259,725	-91.064%
2023-02-05	0.00003152	0.00003196	0.00002921	0.00003087	-2.031%	6,241,983,618	-89.472%
2023-02-04	0.00003226	0.00003456	0.00003058	0.00003151	-2.657%	6,071,678,979	-89.686%
2023-02-03	0.00002963	0.00003452	0.00002833	0.00003237	+8.880%	6,965,829,325	-89.960%
2023-02-02	0.00002956	0.00003278	0.00002780	0.00002973	+0.575%	6,651,340,259	-89.068%
2023-02-01	0.00003029	0.00003200	0.00002859	0.00002956	-3.082%	5,272,942,190	-89.005%
2023-01-31	0.00002874	0.00003183	0.00002401	0.00003050	+6.235%	7,084,049,411	-89.344%
2023-01-30	0.00003207	0.00003207	0.00002752	0.00002871	-8.857%	2,189,816,219	-88.680%
2023-01-29	0.00003034	0.00003294	0.00002943	0.00003150	+3.618%	5,140,970,168	-89.683%
2023-01-28	0.00003017	0.00003300	0.00002919	0.00003040	+0.696%	6,289,894,868	-89.309%
2023-01-27	0.00003100	0.00003203	0.00002777	0.00003019	-2.738%	6,907,854,753	-89.235%
2023-01-26	0.00003357	0.00003449	0.00003020	0.00003104	-7.233%	6,104,213,222	-89.530%
2023-01-25	0.00002972	0.00003454	0.00002825	0.00003346	+12.622%	6,720,474,507	-90.287%
2023-01-24	0.00003103	0.00003391	0.00002852	0.00002971	-3.975%	5,816,031,219	-89.061%
2023-01-23	0.00003027	0.00003569	0.00003024	0.00003094	+2.281%	5,863,796,459	-89.496%
2023-01-22	0.00002957	0.00003250	0.00002860	0.00003025	+2.751%	6,902,672,592	-89.256%
2023-01-21	0.00002775	0.00003064	0.00002715	0.00002944	+5.671%	7,230,470,617	-88.961%
2023-01-20	0.00002838	0.00002841	0.00002631	0.00002786	-1.659%	7,537,711,531	-88.335%
2023-01-19	0.00003083	0.00003136	0.00002703	0.00002833	-7.539%	6,184,443,837	-88.528%
2023-01-18	0.00003198	0.00003299	0.00002870	0.00003064	-4.399%	6,903,315,093	-89.393%
2023-01-17	0.00002951	0.00003299	0.00002860	0.00003205	+8.534%	7,101,032,090	-89.860%
2023-01-16	0.00002829	0.00003200	0.00002737	0.00002953	+4.199%	6,907,322,889	-88.994%
2023-01-15	0.00003000	0.00003179	0.00002615	0.00002834	-5.659%	7,108,661,057	-88.532%
2023-01-14	0.00002310	0.00003200	0.00002310	0.00003004	+30.212%	7,899,343,652	-89.181%
2023-01-13	0.00002245	0.00002326	0.00002166	0.00002307	+2.853%	9,403,530,114	-85.912%
2023-01-12	0.00002205	0.00002400	0.00002141	0.00002243	+1.723%	9,285,379,962	-85.510%
2023-01-11	0.00002182	0.00002800	0.00002169	0.00002205	+1.054%	9,511,151,369	-85.261%
2023-01-10	0.00002030	0.00002199	0.00002024	0.00002182	+7.753%	9,460,023,053	-85.105%
2023-01-09	0.00002060	0.00002100	0.00001977	0.00002025	-1.794%	10,484,526,016	-83.951%
2023-01-08	0.00002049	0.00002291	0.00001991	0.00002062	+0.438%	10,206,129,652	-84.239%
2023-01-07	0.00001965	0.00002095	0.00001946	0.00002053	+4.585%	10,348,517,697	-84.170%
2023-01-06	0.00002218	0.00002727	0.00001954	0.00001963	-11.656%	9,833,528,506	-83.444%
2023-01-05	0.00002222	0.00002500	0.00002069	0.00002222	+0.725%	9,256,373,118	-85.374%
2023-01-04	0.00002240	0.00002499	0.00002110	0.00002206	-1.606%	9,353,501,806	-85.267%
2023-01-03	0.00002281	0.00002337	0.00002202	0.00002242	-1.710%	9,235,235,857	-85.504%
2023-01-02	0.00002240	0.00002305	0.00002181	0.00002281	+1.423%	9,151,045,145	-85.752%
2023-01-01	0.00002133	0.00002299	0.00002100	0.00002249	+5.241%	9,448,962,873	-85.549%
2022-12-31	0.00001977	0.00002283	0.00001938	0.00002137	+8.257%	9,974,336,821	-84.792%
2022-12-30	0.00002069	0.00002299	0.00001944	0.00001974	-4.499%	9,946,993,058	-83.536%
2022-12-29	0.00002147	0.00002317	0.00002001	0.00002067	-3.681%	9,316,919,836	-84.277%
2022-12-28	0.00002284	0.00002517	0.00002000	0.00002146	-6.124%	9,794,663,774	-84.856%
2022-12-27	0.00002691	0.00003299	0.00002212	0.00002286	-15.271%	8,087,857,367	-85.783%
2022-12-26	0.00002735	0.00002776	0.00002643	0.00002698	-1.569%	7,680,826,224	-87.954%
2022-12-25	0.00002625	0.00002853	0.00002501	0.00002741	+4.979%	7,819,121,461	-88.143%
2022-12-24	0.00002694	0.00002735	0.00002506	0.00002611	-3.153%	7,912,027,284	-87.553%
2022-12-23	0.00002424	0.00002799	0.00002394	0.00002696	+10.992%	8,213,435,654	-87.945%
2022-12-22	0.00002544	0.00002600	0.00002393	0.00002429	-4.483%	8,725,122,369	-86.620%
2022-12-21	0.00002599	0.00002642	0.00002507	0.00002543	-2.117%	8,143,691,118	-87.220%
2022-12-20	0.00002829	0.00003299	0.00002399	0.00002598	-10.752%	7,852,130,562	-87.490%
2022-12-19	0.00002884	0.00003061	0.00002736	0.00002911	+1.323%	7,223,563,852	-88.835%
2022-12-18	0.00002758	0.00003075	0.00002705	0.00002873	+5.046%	7,321,334,161	-88.688%
2022-12-17	0.00002952	0.00003047	0.00002634	0.00002735	-7.476%	5,316,044,707	-88.117%
2022-12-16	0.00003015	0.00003099	0.00002888	0.00002956	-2.022%	6,780,059,930	-89.005%
2022-12-15	0.00003073	0.00003086	0.00002902	0.00003017	-1.790%	6,972,347,173	-89.228%
2022-12-14	0.00003135	0.00003156	0.00003059	0.00003072	-2.072%	6,734,240,797	-89.421%
2022-12-13	0.00002839	0.00003226	0.00002701	0.00003137	+10.536%	6,304,395,403	-89.640%
2022-12-12	0.00003373	0.00003481	0.00002738	0.00002838	-15.861%	3,418,321,801	-88.548%
2022-12-11	0.00003254	0.00003436	0.00003106	0.00003373	+3.689%	2,512,952,331	-90.365%
2022-12-10	0.00003122	0.00003549	0.00002856	0.00003253	+4.096%	1,940,843,632	-90.009%
2022-12-09	0.00003416	0.00004507	0.00003082	0.00003125	-8.546%	2,748,737,148	-89.600%
2022-12-08	0.00003215	0.00003540	0.00003021	0.00003417	+6.019%	2,687,838,185	-90.489%
2022-12-07	0.00003359	0.00003430	0.00003161	0.00003223	-4.049%	2,446,897,048	-89.916%
2022-12-06	0.00003384	0.00003481	0.00003335	0.00003359	-0.651%	2,419,758,735	-90.325%
2022-12-05	0.00003093	0.00003434	0.00003081	0.00003381	+9.311%	2,600,007,525	-90.387%
2022-12-04	0.00003175	0.00003183	0.00003080	0.00003093	-2.552%	2,830,598,099	-89.492%
2022-12-03	0.00003160	0.00003253	0.00003006	0.00003174	+0.221%	2,733,440,477	-89.761%
2022-12-02	0.00003319	0.00003452	0.00003042	0.00003167	-4.580%	2,736,146,847	-89.738%
2022-12-01	0.00003155	0.00003494	0.00003019	0.00003319	+5.065%	2,225,159,912	-90.208%
2022-11-30	0.00003223	0.00003483	0.00003009	0.00003159	-1.986%	3,266,182,971	-89.712%
2022-11-29	0.00003180	0.00003501	0.00002901	0.00003223	+1.352%	4,795,598,649	-89.916%
2022-11-28	0.00002564	0.00003456	0.00002564	0.00003180	+24.073%	5,025,607,352	-89.780%
2022-11-27	0.00002298	0.00002970	0.00002297	0.00002563	+11.532%	4,896,711,489	-87.320%
2022-11-26	0.00002231	0.00002425	0.00002133	0.00002298	+2.957%	5,048,316,851	-85.857%
2022-11-25	0.00002302	0.00002386	0.00002209	0.00002232	-3.041%	4,894,443,390	-85.439%
2022-11-24	0.00002239	0.00002519	0.00002186	0.00002302	+2.814%	4,891,862,604	-85.882%
2022-11-23	0.00002097	0.00002529	0.00002082	0.00002239	+6.772%	5,030,125,906	-85.485%
2022-11-22	0.00002249	0.00002454	0.00001902	0.00002097	-6.759%	5,067,293,145	-84.502%
2022-11-21	0.00002512	0.00002631	0.00002141	0.00002249	-10.470%	4,996,316,794	-85.549%
2022-11-20	0.00002482	0.00002588	0.00002350	0.00002512	+1.209%	5,107,519,514	-87.062%
2022-11-19	0.00002601	0.00002668	0.00002429	0.00002482	-4.575%	4,993,779,556	-86.906%
2022-11-18	0.00002701	0.00002713	0.00002504	0.00002601	-4.128%	4,900,378,933	-87.505%
2022-11-17	0.00002728	0.00002745	0.00002698	0.00002713	-0.550%	4,899,510,086	-88.021%
2022-11-16	0.00002700	0.00002886	0.00002684	0.00002728	+1.074%	4,964,079,103	-88.087%
2022-11-15	0.00002524	0.00002889	0.00002464	0.00002699	+6.891%	4,287,639,259	-87.959%
2022-11-14	0.00002532	0.00002883	0.00002351	0.00002525	-1.483%	4,961,075,054	-87.129%
2022-11-13	0.00003113	0.00003152	0.00002501	0.00002563	-17.694%	4,721,120,552	-87.320%
2022-11-12	0.00003012	0.00003199	0.00002631	0.00003114	+3.318%	4,501,387,248	-89.563%
2022-11-11	0.00003258	0.00003512	0.00002846	0.00003014	-7.489%	4,564,308,372	-89.217%
2022-11-10	0.00003178	0.00003597	0.00002530	0.00003258	+2.485%	4,915,020,889	-90.025%
2022-11-09	0.00004011	0.00004019	0.00003080	0.00003179	-20.743%	4,729,061,621	-89.777%
2022-11-08	0.00004137	0.00004157	0.00004009	0.00004011	-3.116%	4,094,445,590	-91.897%
2022-11-07	0.00004123	0.00004386	0.00004094	0.00004140	+0.437%	4,129,052,065	-92.150%
2022-11-06	0.00004103	0.00004125	0.00004078	0.00004122	+0.439%	3,602,343,024	-92.115%
2022-11-05	0.00004023	0.00004126	0.00004023	0.00004104	+2.039%	4,222,965,335	-92.081%
2022-11-04	0.00004111	0.00004123	0.00003899	0.00004022	-2.165%	4,563,834,382	-91.919%
2022-11-03	0.00003993	0.00004126	0.00003970	0.00004111	+2.955%	4,421,461,532	-92.094%
2022-11-02	0.00004270	0.00004274	0.00003931	0.00003993	-6.487%	4,847,395,950	-91.861%
2022-11-01	0.00004102	0.00004361	0.00004100	0.00004270	+4.146%	4,798,586,451	-92.389%
2022-10-31	0.00004218	0.00004421	0.00004100	0.00004100	-2.774%	4,509,757,761	-92.073%
2022-10-30	0.00004379	0.00004395	0.00004174	0.00004217	-3.699%	4,784,110,237	-92.293%
2022-10-29	0.00004142	0.00004452	0.00004125	0.00004379	+5.722%	3,957,759,313	-92.578%
2022-10-28	0.00004324	0.00004430	0.00004084	0.00004142	-4.209%	3,211,905,902	-92.154%
2022-10-27	0.00004592	0.00004692	0.00004294	0.00004324	-5.836%	4,096,492,865	-92.484%
2022-10-26	0.00004068	0.00004794	0.00004027	0.00004592	+12.881%	4,774,176,061	-92.922%
2022-10-25	0.00003989	0.00004490	0.00003929	0.00004068	+1.980%	4,712,306,133	-92.011%
2022-10-24	0.00003672	0.00005100	0.00003668	0.00003989	+8.633%	5,127,427,573	-91.853%
2022-10-23	0.00003686	0.00003730	0.00003600	0.00003672	-0.380%	3,987,414,781	-91.149%
2022-10-22	0.00003827	0.00003898	0.00003685	0.00003686	-3.684%	4,676,889,159	-91.183%
2022-10-21	0.00003854	0.00003909	0.00003803	0.00003827	-0.701%	4,660,955,387	-91.508%
2022-10-20	0.00003952	0.00003995	0.00003836	0.00003854	-2.430%	3,835,605,277	-91.567%
2022-10-19	0.00003900	0.00003962	0.00003890	0.00003950	+1.282%	3,683,910,009	-91.772%
2022-10-18	0.00003927	0.00003954	0.00003800	0.00003900	-0.688%	4,057,018,810	-91.667%
2022-10-17	0.00003963	0.00003995	0.00003806	0.00003927	-0.908%	4,864,629,095	-91.724%
2022-10-16	0.00003877	0.00003992	0.00003800	0.00003963	+2.218%	4,845,505,222	-91.799%
2022-10-15	0.00003870	0.00004159	0.00003801	0.00003877	+0.181%	4,887,379,505	-91.617%
2022-10-14	0.00003628	0.00004202	0.00003627	0.00003870	+6.670%	4,478,667,302	-91.602%
2022-10-13	0.00003809	0.00003931	0.00003546	0.00003628	-4.752%	4,826,780,158	-91.042%
2022-10-12	0.00003806	0.00003832	0.00003745	0.00003809	+0.053%	4,712,281,362	-91.468%
2022-10-11	0.00003656	0.00003812	0.00003626	0.00003807	+4.102%	4,611,037,598	-91.463%
2022-10-10	0.00003789	0.00003898	0.00003626	0.00003657	-3.484%	2,906,221,480	-91.113%
2022-10-09	0.00003990	0.00004059	0.00003679	0.00003789	-5.061%	4,920,383,072	-91.423%
2022-10-08	0.00004101	0.00004262	0.00003954	0.00003991	-2.682%	4,810,088,773	-91.857%
2022-10-07	0.00004252	0.00004262	0.00004073	0.00004101	-3.551%	4,706,991,668	-92.075%
2022-10-06	0.00004109	0.00005131	0.00004109	0.00004252	+3.480%	4,336,616,682	-92.357%
2022-10-05	0.00003918	0.00005514	0.00003899	0.00004109	+4.875%	4,909,714,531	-92.091%
2022-10-04	0.00003835	0.00004224	0.00003806	0.00003918	+2.164%	4,722,711,657	-91.705%
2022-10-03	0.00003656	0.00003962	0.00003656	0.00003835	+4.925%	4,465,682,276	-91.525%
2022-10-02	0.00003819	0.00003868	0.00003584	0.00003655	-4.294%	4,497,656,678	-91.108%
2022-10-01	0.00003778	0.00003834	0.00003553	0.00003819	+1.085%	4,835,789,471	-91.490%
2022-09-30	0.00003923	0.00003975	0.00003745	0.00003778	-3.745%	4,044,301,055	-91.398%
2022-09-29	0.00003833	0.00004018	0.00003831	0.00003925	+2.427%	4,857,544,502	-91.720%
2022-09-28	0.00003873	0.00003899	0.00003831	0.00003832	-1.084%	4,785,522,132	-91.519%
2022-09-27	0.00003971	0.00003976	0.00003832	0.00003874	-2.443%	4,888,725,260	-91.611%
2022-09-26	0.00004121	0.00004159	0.00003899	0.00003971	-3.663%	4,808,307,053	-91.816%
2022-09-25	0.00003922	0.00004159	0.00003890	0.00004122	+5.073%	4,787,854,968	-92.115%
2022-09-24	0.00003965	0.00003994	0.00003873	0.00003923	-1.034%	4,845,200,790	-91.716%
2022-09-23	0.00003779	0.00003998	0.00003759	0.00003964	+4.895%	4,723,460,275	-91.801%
2022-09-22	0.00003762	0.00004192	0.00003701	0.00003779	+0.452%	4,941,022,472	-91.400%
2022-09-21	0.00003718	0.00003867	0.00003701	0.00003762	+1.156%	4,630,573,311	-91.361%
2022-09-20	0.00003497	0.00004200	0.00003484	0.00003719	+6.348%	4,338,239,101	-91.261%
2022-09-19	0.00003577	0.00003609	0.00003409	0.00003497	-1.990%	4,282,763,222	-90.706%
2022-09-18	0.00003628	0.00003701	0.00003568	0.00003568	-1.654%	4,864,219,686	-90.891%
2022-09-17	0.00003634	0.00003685	0.00003500	0.00003628	-0.165%	4,750,435,506	-91.042%
2022-09-16	0.00003981	0.00003994	0.00003599	0.00003634	-8.716%	4,881,196,048	-91.057%
2022-09-15	0.00003472	0.00003999	0.00003414	0.00003981	+14.660%	5,047,634,674	-91.836%
2022-09-14	0.00003617	0.00003627	0.00003407	0.00003472	-3.982%	4,882,455,325	-90.639%
2022-09-13	0.00003615	0.00003738	0.00003551	0.00003616	0.000%	4,466,106,088	-91.012%
2022-09-12	0.00003528	0.00003715	0.00003328	0.00003616	+2.436%	4,634,151,687	-91.012%
2022-09-11	0.00003579	0.00003626	0.00003450	0.00003530	-1.562%	4,501,994,083	-90.793%
2022-09-10	0.00003770	0.00003776	0.00003463	0.00003586	-4.881%	4,567,229,491	-90.937%
2022-09-09	0.00003756	0.00004067	0.00003581	0.00003770	+0.399%	5,005,812,705	-91.379%
2022-09-08	0.00003730	0.00003898	0.00003449	0.00003755	+0.670%	4,708,819,581	-91.345%
2022-09-07	0.00004208	0.00004221	0.00003655	0.00003730	-11.359%	5,034,390,662	-91.287%
2022-09-06	0.00004159	0.00004330	0.00004100	0.00004208	+1.178%	4,900,303,887	-92.277%
2022-09-05	0.00005475	0.00005484	0.00004022	0.00004159	-24.037%	6,133,111,404	-92.186%
2022-09-04	0.00007387	0.00007403	0.00004225	0.00005475	-25.913%	5,345,097,018	-94.064%
2022-09-03	0.00008582	0.00008582	0.00007150	0.00007390	-13.890%	3,544,959,014	-95.602%
2022-09-02	0.00009073	0.00009198	0.00007431	0.00008582	-5.412%	3,563,345,714	-96.213%
2022-09-01	0.00010284	0.00010285	0.00007804	0.00009073	-11.388%	3,802,614,852	-96.418%
2022-08-31	0.00013035	0.00013121	0.00009626	0.00010239	-21.456%	3,492,475,784	-96.826%
2022-08-30	0.00012838	0.00013900	0.00012015	0.00013036	+1.566%	3,824,234,762	-97.507%
2022-08-29	0.00013426	0.00013469	0.00011941	0.00012835	-4.409%	3,881,791,150	-97.468%
2022-08-28	0.00013207	0.00013998	0.00012902	0.00013427	+1.666%	3,992,917,306	-97.580%
2022-08-27	0.00014137	0.00014596	0.00012819	0.00013207	-6.572%	4,098,467,540	-97.539%
2022-08-26	0.00014866	0.00015000	0.00013468	0.00014136	-4.493%	3,992,021,294	-97.701%
2022-08-25	0.00013077	0.00017499	0.00012272	0.00014801	+13.175%	2,618,152,633	-97.804%
2022-08-24	0.00012224	0.00017613	0.00011531	0.00013078	+6.995%	8,321,158,429	-97.515%
2022-08-23	0.00011999	0.00013641	0.00010647	0.00012223	+1.858%	17,987,686,978	-97.341%
2022-08-22	0.00012278	0.00012641	0.00011600	0.00012000	-2.248%	17,679,740,743	-97.292%
2022-08-21	0.00011717	0.00013000	0.00011522	0.00012276	+4.762%	17,731,379,549	-97.353%
2022-08-20	0.00011815	0.00012818	0.00011272	0.00011718	-0.821%	17,673,837,481	-97.226%
2022-08-19	0.00012405	0.00012864	0.00011001	0.00011815	-4.756%	17,503,033,321	-97.249%
2022-08-18	0.00012277	0.00012853	0.00010800	0.00012405	+1.672%	17,357,617,112	-97.380%
2022-08-17	0.00012329	0.00014707	0.00011065	0.00012201	-1.286%	3,990,094,521	-97.336%
2022-08-16	0.00011916	0.00012998	0.00011915	0.00012360	+3.857%	39,527,109,864	-97.371%
2022-08-15	0.00012043	0.00013000	0.00011752	0.00011901	-0.368%	59,808,581,747	-97.269%
2022-08-14	0.00011577	0.00012719	0.00011370	0.00011945	+3.188%	31,148,153,804	-97.279%
2022-08-13	0.00011537	0.00012199	0.00010641	0.00011576	+0.757%	70,935,402,342	-97.192%
2022-08-12	0.00011999	0.00012508	0.00010002	0.00011489	-4.250%	66,186,486,816	-97.171%
2022-08-11	0.00011692	0.00012400	0.00011096	0.00011999	+2.608%	46,455,650,889	-97.291%
2022-08-10	0.00011352	0.00011777	0.00010831	0.00011694	+3.004%	70,360,544,252	-97.221%
2022-08-09	0.00010393	0.00011500	0.00010353	0.00011353	+9.195%	71,246,374,411	-97.137%
2022-08-08	0.00010056	0.00011500	0.00009803	0.00010397	+3.494%	69,455,661,086	-96.874%
2022-08-07	0.00010236	0.00011000	0.00009631	0.00010046	-1.856%	69,565,745,661	-96.765%
2022-08-06	0.00010060	0.00010287	0.00009716	0.00010236	+1.739%	67,784,813,731	-96.825%
2022-08-05	0.00009994	0.00010268	0.00009615	0.00010061	+1.187%	70,260,605,533	-96.770%
2022-08-04	0.00009797	0.00010267	0.00009554	0.00009943	+1.511%	71,873,257,886	-96.731%
2022-08-03	0.00009781	0.00010267	0.00009523	0.00009795	+0.153%	71,348,725,984	-96.682%
2022-08-02	0.00009479	0.00010117	0.00008783	0.00009780	+3.175%	71,392,398,570	-96.677%
2022-08-01	0.00009388	0.00010117	0.00008889	0.00009479	+0.991%	68,412,315,836	-96.571%
2022-07-31	0.00009786	0.00010117	0.00009208	0.00009386	-4.087%	69,499,974,195	-96.537%
2022-07-30	0.00009767	0.00010000	0.00009205	0.00009786	+0.184%	66,433,398,405	-96.679%
2022-07-29	0.00009371	0.00010000	0.00008952	0.00009768	+4.236%	69,115,235,124	-96.673%
2022-07-28	0.00008651	0.00010000	0.00008548	0.00009371	+8.914%	65,426,905,397	-96.532%
2022-07-27	0.00008445	0.00009863	0.00008000	0.00008604	+1.943%	70,068,143,027	-96.223%
2022-07-26	0.00008215	0.00009010	0.00007612	0.00008440	+2.801%	70,118,632,592	-96.149%
2022-07-25	0.00008408	0.00009001	0.00007155	0.00008210	-2.355%	30,733,547,490	-96.041%
2022-07-24	0.00007595	0.00009000	0.00007000	0.00008408	+10.704%	4,058,821,511	-96.135%
2022-07-23	0.00008253	0.00008799	0.00007000	0.00007595	-7.951%	4,105,565,217	-95.721%
2022-07-22	0.00008810	0.00009009	0.00008157	0.00008251	-6.334%	4,055,994,001	-96.061%
2022-07-21	0.00008765	0.00009096	0.00008194	0.00008809	+0.559%	2,960,877,486	-96.311%
2022-07-20	0.00008586	0.00009199	0.00008372	0.00008760	+2.027%	3,951,146,739	-96.290%
2022-07-19	0.00009064	0.00009699	0.00008000	0.00008586	-5.274%	3,631,816,684	-96.215%
2022-07-18	0.00009032	0.00009888	0.00008233	0.00009064	+0.343%	3,977,206,347	-96.414%
2022-07-17	0.00008841	0.00009525	0.00008508	0.00009033	+2.160%	3,695,159,117	-96.402%
2022-07-16	0.00008479	0.00009900	0.00008189	0.00008842	+4.281%	3,859,780,349	-96.324%
2022-07-15	0.00008454	0.00010117	0.00008208	0.00008479	+0.260%	3,957,196,072	-96.167%
2022-07-14	0.00008087	0.00009195	0.00007900	0.00008457	+4.575%	4,024,103,575	-96.157%
2022-07-13	0.00008261	0.00009398	0.00007900	0.00008087	-2.106%	3,960,079,539	-95.981%
2022-07-12	0.00009135	0.00009444	0.00008194	0.00008261	-9.568%	3,922,618,483	-96.066%
2022-07-11	0.00008577	0.00009300	0.00007538	0.00009135	+6.456%	3,630,442,648	-96.442%
2022-07-10	0.00009809	0.00010267	0.00008000	0.00008581	-12.510%	4,199,254,130	-96.213%
2022-07-09	0.00007508	0.00011947	0.00007402	0.00009808	+30.634%	5,249,640,657	-96.686%
2022-07-08	0.00007391	0.00007756	0.00007200	0.00007508	+1.583%	3,968,034,057	-95.671%
2022-07-07	0.00007360	0.00008499	0.00006647	0.00007391	+0.421%	4,094,257,509	-95.603%
2022-07-06	0.00006653	0.00008713	0.00006608	0.00007360	+10.627%	3,955,339,126	-95.584%
2022-07-05	0.00005933	0.00007210	0.00005290	0.00006653	+12.136%	3,863,046,756	-95.115%
2022-07-04	0.00006507	0.00007000	0.00004999	0.00005933	-8.807%	7,165,710,073	-94.522%
2022-07-03	0.00005775	0.00007017	0.00005595	0.00006506	+12.658%	7,920,650,000	-95.005%
2022-07-02	0.00005839	0.00006844	0.00005191	0.00005775	-1.130%	7,830,524,397	-94.372%
2022-07-01	0.00006577	0.00007473	0.00005145	0.00005841	-11.191%	8,199,308,399	-94.436%
2022-06-30	0.00005673	0.00007900	0.00004834	0.00006577	+15.935%	8,140,821,616	-95.059%
2022-06-29	0.00004964	0.00010000	0.00004905	0.00005673	+14.306%	8,737,733,201	-94.271%
2022-06-28	0.00004424	0.00005074	0.00004031	0.00004963	+12.209%	6,597,551,769	-93.452%
2022-06-27	0.00004101	0.00004580	0.00003798	0.00004423	+7.852%	8,884,185,168	-92.652%
2022-06-26	0.00003728	0.00004261	0.00003501	0.00004101	+10.005%	10,827,187,611	-92.075%
2022-06-25	0.00003694	0.00003746	0.00003490	0.00003728	+0.920%	7,091,471,014	-91.282%
2022-06-24	0.00003917	0.00003917	0.00003598	0.00003694	-5.669%	10,211,246,985	-91.202%
2022-06-23	0.00004020	0.00004038	0.00003705	0.00003916	-2.756%	10,116,248,840	-91.701%
2022-06-22	0.00004029	0.00004092	0.00004000	0.00004027	-0.050%	10,545,010,321	-91.929%
2022-06-21	0.00003923	0.00004059	0.00003867	0.00004029	+2.702%	10,421,143,254	-91.933%
2022-06-20	0.00003875	0.00003962	0.00003631	0.00003923	+1.239%	7,268,727,265	-91.716%
2022-06-19	0.00004095	0.00004123	0.00003865	0.00003875	-5.349%	10,330,101,076	-91.613%
2022-06-18	0.00003896	0.00004301	0.00003867	0.00004094	+5.082%	9,506,264,501	-92.062%
2022-06-17	0.00003666	0.00003954	0.00003573	0.00003896	+6.332%	7,444,655,069	-91.658%

.dark-mode .q5CQs9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5CQs9{ color: #333333; background-color: white; border: 2px solid #333333; }DTAUSDTDATA / Tether USDcrypto

DTAUSDT
DATA / Tether USD
crypto