Dark

DTAUSD
DATA / United States dollar
crypto

Inactive

Mar 26, 2021 8:47:00 PM EDT

0.0016USD0.000%(0.0000)14,6390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-27	0.00155070	0.00155070	0.00155070	0.00155070	0.000%	14,639	0.000%
2021-03-26	0.00151000	0.00200000	0.00151000	0.00155070	+2.689%	912,915	0.000%
2021-03-25	0.00200000	0.00200000	0.00151000	0.00151010	-27.743%	456,594	+2.689%
2021-03-24	0.00183310	0.00210000	0.00145000	0.00208990	-0.481%	1,233,025	-25.800%
2021-03-23	0.00190110	0.00239000	0.00182830	0.00210000	+10.486%	462,455	-26.157%
2021-03-22	0.00202950	0.00240000	0.00182000	0.00190070	+4.434%	1,102,200	-18.414%
2021-03-21	0.00278000	0.00283000	0.00170000	0.00182000	-34.532%	2,021,974	-14.797%
2021-03-20	0.00128000	0.00659210	0.00104040	0.00278000	+118.073%	5,513,135	-44.219%
2021-03-19	0.00200000	0.00200000	0.00113950	0.00127480	-23.992%	4,363,105	+21.643%
2021-03-18	0.00200000	0.00200000	0.00167720	0.00167720	-16.140%	65,258	-7.542%
2021-03-17	0.00167130	0.00207520	0.00145000	0.00200000	+32.450%	1,117,052	-22.465%
2021-03-16	0.00200000	0.00200000	0.00140000	0.00151000	-22.165%	671,834	+2.695%
2021-03-15	0.00196900	0.00200000	0.00194000	0.00194000	-1.468%	464,405	-20.067%
2021-03-14	0.00194780	0.00196910	0.00170000	0.00196890	+13.704%	334,746	-21.240%
2021-03-13	0.00196990	0.00196990	0.00160030	0.00173160	-10.880%	265,811	-10.447%
2021-03-12	0.00190000	0.00194300	0.00155000	0.00194300	+2.263%	310,213	-20.190%
2021-03-11	0.00148000	0.00195000	0.00147000	0.00190000	+28.378%	882,796	-18.384%
2021-03-10	0.00134030	0.00148000	0.00134030	0.00148000	+11.278%	60,912	+4.777%
2021-03-09	0.00140000	0.00151760	0.00128030	0.00133000	-0.225%	418,626	+16.594%
2021-03-08	0.00128780	0.00133300	0.00124890	0.00133300	+14.097%	586,630	+16.332%
2021-03-07	0.00115140	0.00134860	0.00115140	0.00116830	-12.664%	614,730	+32.731%
2021-03-06	0.00135470	0.00135470	0.00115030	0.00133770	+18.286%	639,236	+15.923%
2021-03-05	0.00108000	0.00135480	0.00108000	0.00113090	-15.981%	202,591	+37.121%
2021-03-04	0.00130000	0.00143790	0.00111110	0.00134600	+2.748%	714,184	+15.208%
2021-03-03	0.00085000	0.00131000	0.00084148	0.00131000	+32.338%	835,727	+18.374%
2021-03-02	0.00080123	0.00114480	0.00080123	0.00098989	+31.285%	584,851	+56.654%
2021-03-01	0.00086076	0.00161760	0.00075400	0.00075400	+3.288%	3,783,607	+105.663%
2021-02-28	0.00145320	0.00147890	0.00044770	0.00073000	-51.056%	5,348,658	+112.425%
2021-02-27	0.00119570	0.00155000	0.00118110	0.00149150	+26.270%	248,402	+3.969%
2021-02-26	0.00135530	0.00161520	0.00118000	0.00118120	-31.900%	384,899	+31.282%
2021-02-25	0.00132450	0.00185000	0.00132450	0.00173450	-9.188%	142,333	-10.597%
2021-02-24	0.00143110	0.00200320	0.00110210	0.00191000	+31.588%	574,483	-18.812%
2021-02-23	0.00199990	0.00214080	0.00145150	0.00145150	-27.425%	109,172	+6.834%
2021-02-22	0.00198940	0.00200000	0.00180000	0.00200000	+2.622%	190,605	-22.465%
2021-02-21	0.00184970	0.00194890	0.00165500	0.00194890	+21.306%	706,454	-20.432%
2021-02-20	0.00163820	0.00188890	0.00160660	0.00160660	-14.493%	403,464	-3.479%
2021-02-19	0.00188890	0.00189810	0.00161030	0.00187890	-1.012%	138,470	-17.468%
2021-02-18	0.00189810	0.00189810	0.00155880	0.00189810	0.000%	46,990	-18.303%
2021-02-17	0.00179500	0.00209910	0.00151340	0.00189810	+5.744%	748,744	-18.303%
2021-02-16	0.00183470	0.00184380	0.00150000	0.00179500	+21.284%	455,081	-13.610%
2021-02-15	0.00144400	0.00148000	0.00143250	0.00148000	-25.959%	113,064	+4.777%
2021-02-14	0.00181110	0.00199890	0.00121060	0.00199890	+10.958%	745,832	-22.422%
2021-02-13	0.00219000	0.00220000	0.00156250	0.00180150	-18.114%	370,378	-13.922%
2021-02-12	0.00111070	0.00220000	0.00111070	0.00220000	+110.869%	1,513,544	-29.514%
2021-02-11	0.00095114	0.00220000	0.00095114	0.00104330	+4.091%	3,904,123	+48.634%
2021-02-10	0.00084352	0.00138140	0.00084352	0.00100230	-21.327%	799,940	+54.714%
2021-02-09	0.00127400	0.00127400	0.00078635	0.00127400	0.000%	540,716	+21.719%
2021-02-08	0.00107000	0.00127400	0.00077003	0.00127400	+65.790%	535,455	+21.719%
2021-02-07	0.00073503	0.00107560	0.00073503	0.00076844	+3.336%	652,143	+101.798%
2021-02-06	0.00076495	0.00094767	0.00074363	0.00074363	-21.623%	162,060	+108.531%
2021-02-05	0.00073126	0.00094878	0.00073126	0.00094878	-12.126%	8,351	+63.441%
2021-02-04	0.00090664	0.00107970	0.00062674	0.00107970	+58.602%	297,704	+43.623%
2021-02-03	0.00067379	0.00093471	0.00060111	0.00068076	+2.584%	358,646	+127.790%
2021-02-02	0.00074989	0.00080318	0.00059065	0.00066361	-11.506%	105,055	+133.676%
2021-02-01	0.00053503	0.00086547	0.00053503	0.00074989	+40.920%	204,040	+106.790%
2021-01-31	0.00071000	0.00087126	0.00052256	0.00053214	-24.335%	383,005	+191.408%
2021-01-30	0.00056999	0.00070769	0.00050741	0.00070328	+22.327%	365,462	+120.495%
2021-01-29	0.00050000	0.00057492	0.00049837	0.00057492	+15.131%	365,090	+169.724%
2021-01-28	0.00040559	0.00049936	0.00040077	0.00049936	+22.871%	22,982	+210.537%
2021-01-26	0.00040641	0.00040641	0.00040641	0.00040641	-20.111%	10,000	+281.560%
2021-01-25	0.00050872	0.00050872	0.00050872	0.00050872	+13.077%	70,000	+204.824%
2021-01-24	0.00040103	0.00044989	0.00040103	0.00044989	+12.352%	199,600	+244.684%
2021-01-23	0.00046000	0.00049000	0.00040043	0.00040043	-12.950%	646,960	+287.259%
2021-01-22	0.00045167	0.00046000	0.00045167	0.00046000	-3.729%	103,500	+237.109%
2021-01-20	0.00044858	0.00049000	0.00041000	0.00047782	+36.520%	210,942	+224.536%
2021-01-19	0.00045989	0.00050000	0.00035000	0.00035000	-24.242%	1,225,991	+343.057%
2021-01-18	0.00041990	0.00046295	0.00033000	0.00046200	-2.686%	688,197	+235.649%
2021-01-16	0.00047475	0.00047475	0.00047475	0.00047475	-0.023%	2,850	+226.635%
2021-01-15	0.00047486	0.00047486	0.00047486	0.00047486	-0.023%	2,952	+226.559%
2021-01-14	0.00047497	0.00047497	0.00039709	0.00047497	+22.405%	20,904	+226.484%
2021-01-13	0.00038803	0.00038803	0.00038803	0.00038803	+0.010%	4,295	+299.634%
2021-01-12	0.00042341	0.00047997	0.00038299	0.00038799	-8.277%	598,358	+299.675%
2021-01-11	0.00038000	0.00050000	0.00037100	0.00042300	+11.284%	679,661	+266.596%
2021-01-10	0.00044989	0.00045000	0.00038011	0.00038011	+2.721%	628,191	+307.961%
2021-01-09	0.00040000	0.00040008	0.00037000	0.00037004	-4.390%	515,688	+319.063%
2021-01-08	0.00038703	0.00038703	0.00038703	0.00038703	+0.223%	4,900	+300.667%
2021-01-07	0.00044497	0.00047778	0.00035430	0.00038617	-15.086%	688,098	+301.559%
2021-01-06	0.00045478	0.00045478	0.00045478	0.00045478	-0.024%	54,299	+240.978%
2021-01-02	0.00045489	0.00045489	0.00045489	0.00045489	-4.127%	35,000	+240.896%
2020-12-29	0.00043011	0.00047447	0.00039016	0.00047447	+10.314%	620,780	+226.828%
2020-12-28	0.00043011	0.00043011	0.00043011	0.00043011	-9.445%	22,969	+260.536%
2020-12-27	0.00043000	0.00047497	0.00043000	0.00047497	-0.796%	105,378	+226.484%
2020-12-26	0.00041060	0.00048293	0.00040012	0.00047878	-11.979%	345,719	+223.886%
2020-12-25	0.00054394	0.00054394	0.00054394	0.00054394	+35.636%	63,620	+185.087%
2020-12-21	0.00045180	0.00045180	0.00040103	0.00040103	-13.842%	211,303	+286.679%
2020-12-20	0.00063797	0.00063797	0.00046056	0.00046546	-2.879%	108,414	+233.154%
2020-12-19	0.00033999	0.00066025	0.00033672	0.00047926	+26.121%	3,409,822	+223.561%
2020-12-18	0.00032386	0.00038000	0.00032386	0.00038000	+5.588%	36,739	+308.079%
2020-12-17	0.00037999	0.00037999	0.00031323	0.00035989	+10.879%	489,843	+330.882%
2020-12-16	0.00039000	0.00039000	0.00032458	0.00032458	-9.841%	12,255	+377.756%
2020-12-15	0.00036001	0.00036001	0.00036001	0.00036001	-7.690%	110,470	+330.738%
2020-12-14	0.00039016	0.00045010	0.00039000	0.00039000	+0.095%	1,710,292	+297.615%
2020-12-13	0.00038963	0.00038963	0.00038963	0.00038963	+29.877%	10,000	+297.993%
2020-12-08	0.00031000	0.00040000	0.00030000	0.00030000	-3.226%	544,569	+416.900%
2020-12-07	0.00038180	0.00038180	0.00031000	0.00031000	0.000%	7,679	+400.226%
2020-12-06	0.00031000	0.00031000	0.00031000	0.00031000	-11.429%	24,975	+400.226%
2020-12-05	0.00035000	0.00038196	0.00035000	0.00035000	0.000%	13,105	+343.057%
2020-12-04	0.00035000	0.00035000	0.00035000	0.00035000	+12.903%	3,000	+343.057%
2020-12-03	0.00031000	0.00031000	0.00031000	0.00031000	+10.462%	100,000	+400.226%
2020-12-02	0.00034999	0.00035698	0.00025030	0.00028064	+28.216%	1,545,478	+452.558%
2020-12-01	0.00032100	0.00038880	0.00021888	0.00021888	-43.704%	2,656,029	+608.470%
2020-11-30	0.00036989	0.00038880	0.00036989	0.00038880	+24.552%	38,388	+298.843%
2020-11-29	0.00031216	0.00031216	0.00031216	0.00031216	-13.742%	22,926	+396.764%
2020-11-28	0.00036267	0.00036267	0.00036189	0.00036189	+15.583%	32,835	+328.500%
2020-11-25	0.00031310	0.00031310	0.00031310	0.00031310	-13.931%	9,990	+395.273%
2020-11-24	0.00031310	0.00036489	0.00031310	0.00036378	+17.348%	132,233	+326.274%
2020-11-21	0.00031000	0.00031000	0.00031000	0.00031000	0.000%	66,000	+400.226%
2020-11-19	0.00031000	0.00031000	0.00031000	0.00031000	-1.587%	8,652	+400.226%
2020-11-17	0.00031500	0.00031500	0.00031500	0.00031500	+1.613%	24,249	+392.286%
2020-11-16	0.00031000	0.00031000	0.00031000	0.00031000	-0.032%	11,348	+400.226%
2020-11-15	0.00031010	0.00031010	0.00031010	0.00031010	-22.456%	20,000	+400.064%
2020-11-13	0.00039975	0.00039990	0.00039975	0.00039990	+34.965%	20,000	+287.772%
2020-11-04	0.00029630	0.00029630	0.00029630	0.00029630	-4.447%	13,143	+423.355%
2020-11-02	0.00031009	0.00031009	0.00031009	0.00031009	+12.719%	12,500	+400.081%
2020-11-01	0.00027510	0.00027510	0.00027510	0.00027510	-0.033%	13,835	+463.686%
2020-10-28	0.00029518	0.00029518	0.00027519	0.00027519	-0.488%	121,470	+463.502%
2020-10-27	0.00032116	0.00032116	0.00027654	0.00027654	-13.888%	698,600	+460.751%
2020-10-25	0.00032114	0.00032114	0.00032114	0.00032114	+0.287%	5,164	+382.874%
2020-10-21	0.00032654	0.00032654	0.00032022	0.00032022	-1.610%	490,701	+384.261%
2020-10-19	0.00034000	0.00034000	0.00032546	0.00032546	-4.276%	8,302	+376.464%
2020-10-18	0.00034000	0.00034000	0.00034000	0.00034000	-24.443%	11,078	+356.088%
2020-10-17	0.00044999	0.00044999	0.00044999	0.00044999	0.000%	3,286	+244.608%
2020-10-15	0.00044999	0.00044999	0.00044999	0.00044999	0.000%	2,164	+244.608%
2020-10-14	0.00043250	0.00045000	0.00043250	0.00044999	-0.002%	28,768	+244.608%
2020-10-13	0.00034000	0.00045000	0.00032456	0.00045000	+32.353%	18,974	+244.600%
2020-10-12	0.00034000	0.00034000	0.00034000	0.00034000	-24.444%	6,986	+356.088%
2020-10-10	0.00045000	0.00045000	0.00045000	0.00045000	+28.571%	5,988	+244.600%
2020-10-03	0.00035000	0.00035000	0.00035000	0.00035000	+4.478%	6,000	+343.057%
2020-10-02	0.00036210	0.00036210	0.00033500	0.00033500	-15.897%	241,692	+362.896%
2020-10-01	0.00035002	0.00039832	0.00035002	0.00039832	+6.219%	62,720	+289.310%
2020-09-30	0.00051000	0.00051000	0.00037500	0.00037500	-38.525%	58,000	+313.520%
2020-09-26	0.00061000	0.00061000	0.00061000	0.00061000	-32.501%	20,000	+154.213%
2020-09-23	0.00094999	0.00094999	0.00090372	0.00090372	-4.872%	104,562	+71.591%
2020-09-22	0.00094999	0.00095000	0.00094999	0.00095000	+55.705%	41,992	+63.232%
2020-09-20	0.00062100	0.00062100	0.00061013	0.00061013	-1.750%	99,900	+154.159%
2020-09-19	0.00062100	0.00062100	0.00062100	0.00062100	0.000%	17,815	+149.710%
2020-09-18	0.00062100	0.00062100	0.00062100	0.00062100	0.000%	34,963	+149.710%
2020-09-16	0.00062100	0.00062100	0.00062100	0.00062100	-34.632%	99,800	+149.710%
2020-09-13	0.00099999	0.00099999	0.00095000	0.00095000	+27.688%	65,810	+63.232%
2020-09-12	0.00074400	0.00074400	0.00074400	0.00074400	-25.600%	13,000	+108.427%
2020-09-11	0.00100000	0.00100000	0.00100000	0.00100000	+63.929%	12,820	+55.070%
2020-09-07	0.00061063	0.00061063	0.00061002	0.00061002	-3.508%	128,069	+154.205%
2020-09-03	0.00063220	0.00063220	0.00063220	0.00063220	+21.430%	20,000	+145.286%
2020-09-02	0.00073000	0.00073000	0.00052063	0.00052063	-28.681%	1,047,359	+197.851%
2020-09-01	0.00073000	0.00073000	0.00073000	0.00073000	+0.949%	24,975	+112.425%
2020-08-31	0.00072314	0.00072314	0.00072314	0.00072314	+4.906%	87,000	+114.440%
2020-08-30	0.00063075	0.00068932	0.00063075	0.00068932	-39.602%	176,646	+124.961%
2020-08-27	0.00114130	0.00114130	0.00114130	0.00114130	+14.131%	50,000	+35.871%
2020-08-26	0.00079887	0.00099999	0.00079887	0.00099999	+140.301%	1,022,520	+55.072%
2020-08-25	0.00041614	0.00041614	0.00041614	0.00041614	-48.154%	3,996	+272.639%
2020-08-23	0.00065000	0.00080431	0.00061345	0.00080264	+7.019%	488,540	+93.200%
2020-08-21	0.00076000	0.00076000	0.00075000	0.00075000	0.000%	258,554	+106.760%
2020-08-20	0.00073000	0.00075000	0.00073000	0.00075000	+20.987%	71,301	+106.760%
2020-08-19	0.00067800	0.00067800	0.00061990	0.00061990	-16.873%	94,800	+150.153%
2020-08-18	0.00074479	0.00074573	0.00074479	0.00074573	+9.990%	76,810	+107.944%
2020-08-17	0.00067800	0.00067800	0.00067800	0.00067800	-15.250%	32,934	+128.717%
2020-08-16	0.00080000	0.00080000	0.00080000	0.00080000	+21.308%	12,974	+93.838%
2020-08-14	0.00066000	0.00066000	0.00065948	0.00065948	-27.621%	89,552	+135.140%
2020-08-13	0.00080000	0.00091115	0.00080000	0.00091115	+39.084%	37,974	+70.192%
2020-08-12	0.00065511	0.00065511	0.00065511	0.00065511	-20.068%	54,080	+136.708%
2020-08-11	0.00066532	0.00081958	0.00065511	0.00081958	+24.687%	203,719	+89.207%
2020-08-10	0.00087363	0.00087363	0.00065731	0.00065731	-18.347%	61,587	+135.916%
2020-08-09	0.00080131	0.00080500	0.00077800	0.00080500	+3.604%	448,986	+92.634%
2020-08-08	0.00072100	0.00077700	0.00063786	0.00077700	+7.917%	2,480,941	+99.575%
2020-08-07	0.00056143	0.00072000	0.00056143	0.00072000	+6.397%	971,731	+115.375%
2020-08-06	0.00051533	0.00067700	0.00051533	0.00067671	+35.342%	1,039,638	+129.153%
2020-08-05	0.00036700	0.00050000	0.00036700	0.00050000	+56.250%	4,491,096	+210.140%
2020-08-03	0.00038499	0.00038765	0.00032000	0.00032000	+22.582%	113,708	+384.594%
2020-07-28	0.00028844	0.00028912	0.00026105	0.00026105	-33.524%	1,112,841	+494.024%
2020-07-27	0.00033002	0.00039270	0.00026999	0.00039270	-16.005%	4,833,502	+294.882%
2020-07-25	0.00048827	0.00048827	0.00030001	0.00046753	-6.262%	581,146	+231.679%
2020-07-24	0.00031542	0.00049876	0.00030000	0.00049876	+58.603%	642,336	+210.911%
2020-07-23	0.00031447	0.00031447	0.00031447	0.00031447	-41.765%	182,479	+393.115%
2020-07-15	0.00055676	0.00055676	0.00030507	0.00054000	+84.716%	324,608	+187.167%
2020-07-10	0.00029234	0.00029234	0.00029234	0.00029234	+0.175%	45,000	+430.444%
2020-07-07	0.00029183	0.00029183	0.00029183	0.00029183	+0.596%	79,840	+431.371%
2020-07-05	0.00036467	0.00100000	0.00027110	0.00029010	+7.600%	36,720,840	+434.540%
2020-06-30	0.00026961	0.00026961	0.00026961	0.00026961	-0.458%	25,000	+475.164%
2020-06-28	0.00027085	0.00027085	0.00027085	0.00027085	-25.727%	216,000	+472.531%
2020-06-23	0.00032980	0.00036467	0.00032980	0.00036467	+0.718%	658,098	+325.234%
2020-06-22	0.00032980	0.00036207	0.00032980	0.00036207	+9.785%	150,000	+328.287%
2020-06-21	0.00028800	0.00032980	0.00028800	0.00032980	+6.391%	160,644	+370.194%
2020-06-16	0.00029999	0.00030999	0.00029999	0.00030999	+19.429%	50,000	+400.242%
2020-06-14	0.00025956	0.00025956	0.00025956	0.00025956	-0.257%	14,467	+497.434%
2020-06-12	0.00026023	0.00026023	0.00026023	0.00026023	-1.031%	29,990	+495.896%
2020-06-11	0.00026294	0.00026294	0.00026294	0.00026294	-0.511%	39,952	+489.754%
2020-06-09	0.00026488	0.00026488	0.00026429	0.00026429	-0.369%	120,000	+486.742%
2020-06-08	0.00026527	0.00026527	0.00026527	0.00026527	-1.074%	19,980	+484.574%
2020-06-07	0.00026815	0.00026815	0.00026815	0.00026815	+7.260%	117,240	+478.296%
2020-05-28	0.00024998	0.00025000	0.00024998	0.00025000	+0.008%	337,475	+520.280%
2020-05-25	0.00024998	0.00024998	0.00024998	0.00024998	+13.447%	13,000	+520.330%
2020-05-23	0.00024998	0.00024998	0.00021000	0.00022035	+9.714%	38,922	+603.744%
2020-05-20	0.00020084	0.00020084	0.00020084	0.00020084	-19.658%	50,040	+672.107%
2020-05-19	0.00024998	0.00024998	0.00024998	0.00024998	-0.008%	80,000	+520.330%
2020-05-12	0.00025000	0.00025000	0.00025000	0.00025000	+12.613%	100,000	+520.280%
2020-05-11	0.00022200	0.00022200	0.00022200	0.00022200	-39.123%	160,021	+598.514%
2020-05-03	0.00036467	0.00036467	0.00036467	0.00036467	0.000%	44,000	+325.234%
2020-05-01	0.00031670	0.00037000	0.00031670	0.00036467	+82.335%	825,355	+325.234%
2020-04-30	0.00019807	0.00020000	0.00019807	0.00020000	-36.909%	142,902	+675.350%
2020-04-29	0.00031699	0.00031700	0.00031699	0.00031700	0.000%	65,000	+389.180%
2020-04-27	0.00031700	0.00031700	0.00031700	0.00031700	+26.800%	40,000	+389.180%
2020-04-23	0.00023679	0.00025000	0.00023679	0.00025000	+32.415%	75,590	+520.280%
2020-04-14	0.00018880	0.00018880	0.00018880	0.00018880	-43.378%	19,396	+721.345%
2020-04-13	0.00031912	0.00033344	0.00031912	0.00033344	-1.851%	700,000	+365.061%
2020-04-12	0.00019967	0.00033973	0.00019967	0.00033973	+36.001%	98,827	+356.451%
2020-04-11	0.00024567	0.00024980	0.00024567	0.00024980	+56.125%	290,525	+520.777%
2020-04-09	0.00016000	0.00016000	0.00016000	0.00016000	+10.345%	20,000	+869.188%
2020-04-07	0.00014500	0.00014500	0.00014500	0.00014500	+10.333%	196,515	+969.448%
2020-04-01	0.00013142	0.00013142	0.00013142	0.00013142	-47.390%	14,086	+1,079.957%
2020-03-27	0.00024980	0.00024980	0.00024980	0.00024980	+51.504%	50,000	+520.777%
2020-03-21	0.00016488	0.00016488	0.00016488	0.00016488	+2.264%	25,916	+840.502%
2020-03-20	0.00016123	0.00016493	0.00016123	0.00016123	+7.487%	324,802	+861.794%
2020-03-19	0.00015000	0.00015000	0.00015000	0.00015000	+21.507%	26,318	+933.800%
2020-03-17	0.00034005	0.00034005	0.00012345	0.00012345	-26.417%	30,584	+1,156.136%
2020-03-15	0.00017583	0.00017583	0.00016777	0.00016777	+1.679%	179,240	+824.301%
2020-03-14	0.00017819	0.00017920	0.00016500	0.00016500	-3.317%	278,863	+839.818%
2020-03-13	0.00021000	0.00021000	0.00017066	0.00017066	-18.733%	20,030	+808.649%
2020-03-12	0.00025131	0.00025131	0.00021000	0.00021000	-23.105%	683,678	+638.429%
2020-03-10	0.00027310	0.00027310	0.00027310	0.00027310	-17.293%	29,970	+467.814%
2020-02-27	0.00033020	0.00033020	0.00033020	0.00033020	0.000%	23,035	+369.624%
2020-02-25	0.00033379	0.00033379	0.00033020	0.00033020	-3.422%	47,262	+369.624%
2020-02-24	0.00034276	0.00034276	0.00034190	0.00034190	-5.526%	170,849	+353.554%
2020-02-23	0.00034200	0.00036190	0.00034190	0.00036190	+5.850%	613,044	+328.489%
2020-02-22	0.00035232	0.00035232	0.00034190	0.00034190	-29.598%	1,115,267	+353.554%
2020-02-20	0.00047000	0.00048570	0.00033543	0.00048564	+40.708%	709,262	+219.311%
2020-02-18	0.00034514	0.00034514	0.00034514	0.00034514	-29.364%	50,000	+349.296%
2020-02-17	0.00048863	0.00048863	0.00048862	0.00048862	-2.632%	169,963	+217.363%
2020-02-16	0.00038090	0.00050183	0.00033100	0.00050183	+31.814%	1,582,966	+209.009%
2020-02-14	0.00049876	0.00049876	0.00038071	0.00038071	+0.768%	37,873	+307.318%
2020-02-13	0.00045000	0.00045000	0.00037781	0.00037781	-24.250%	169,949	+310.444%
2020-02-12	0.00040500	0.00049876	0.00040500	0.00049876	+23.367%	127,917	+210.911%
2020-02-10	0.00040429	0.00040429	0.00040429	0.00040429	-10.038%	21,396	+283.561%
2020-02-08	0.00043000	0.00044950	0.00038429	0.00044940	+26.342%	247,344	+245.060%
2020-02-07	0.00035299	0.00039500	0.00035299	0.00035570	+26.818%	633,380	+335.957%
2020-02-06	0.00028048	0.00028048	0.00028048	0.00028048	+20.502%	19,560	+452.874%
2020-01-27	0.00023500	0.00023500	0.00023276	0.00023276	-22.413%	39,960	+566.223%
2020-01-25	0.00030000	0.00030000	0.00030000	0.00030000	+15.942%	40,000	+416.900%
2020-01-15	0.00022441	0.00025875	0.00022441	0.00025875	-21.591%	363,108	+499.304%
2020-01-12	0.00032332	0.00033000	0.00032332	0.00033000	-5.668%	300,000	+369.909%
2020-01-11	0.00025983	0.00034983	0.00025983	0.00034983	+62.757%	1,441,341	+343.272%
2020-01-10	0.00027489	0.00033406	0.00021494	0.00021494	+0.618%	1,750,600	+621.457%
2019-12-21	0.00021362	0.00021362	0.00021362	0.00021362	+0.047%	100,000	+625.915%
2019-12-18	0.00024000	0.00024000	0.00021352	0.00021352	-11.033%	400,000	+626.255%
2019-12-17	0.00024730	0.00024730	0.00024000	0.00024000	-4.000%	188,529	+546.125%
2019-12-16	0.00026000	0.00026000	0.00025000	0.00025000	-0.012%	61,756	+520.280%
2019-12-14	0.00025003	0.00025003	0.00025003	0.00025003	-10.093%	296,019	+520.206%
2019-12-12	0.00027810	0.00027810	0.00027810	0.00027810	+0.004%	181,103	+457.605%
2019-12-11	0.00029799	0.00029799	0.00027809	0.00027809	-15.418%	693,484	+457.625%
2019-12-08	0.00032878	0.00032878	0.00032878	0.00032878	+9.579%	20,000	+371.653%
2019-12-05	0.00032989	0.00032989	0.00030000	0.00030004	+0.003%	459,299	+416.831%
2019-12-04	0.00030003	0.00030003	0.00030003	0.00030003	+5.274%	185,548	+416.848%
2019-12-03	0.00027937	0.00048890	0.00027937	0.00028500	-4.965%	547,627	+444.105%
2019-12-01	0.00029989	0.00029989	0.00029989	0.00029989	+19.942%	252,038	+417.090%
2019-11-29	0.00025003	0.00025003	0.00025003	0.00025003	-27.473%	259,377	+520.206%
2019-11-27	0.00032226	0.00034474	0.00032226	0.00034474	+49.887%	898,781	+349.817%
2019-11-25	0.00024000	0.00024039	0.00023000	0.00023000	-12.358%	559,223	+574.217%
2019-11-24	0.00027338	0.00027338	0.00026243	0.00026243	-23.889%	295,890	+490.900%
2019-11-23	0.00034480	0.00034480	0.00034480	0.00034480	-0.055%	30,000	+349.739%
2019-11-22	0.00031561	0.00034499	0.00027383	0.00034499	+6.528%	527,923	+349.491%
2019-11-19	0.00036000	0.00043489	0.00032385	0.00032385	-10.714%	76,125	+378.833%
2019-11-16	0.00036490	0.00036490	0.00036271	0.00036271	-10.418%	58,549	+327.532%
2019-11-13	0.00040489	0.00040489	0.00040489	0.00040489	+12.223%	50,000	+282.993%
2019-11-08	0.00036503	0.00036503	0.00036079	0.00036079	+0.194%	393,479	+329.807%
2019-11-07	0.00040019	0.00040019	0.00036009	0.00036009	-10.412%	102,376	+330.642%
2019-11-06	0.00040150	0.00040194	0.00040150	0.00040194	-6.980%	119,346	+285.804%
2019-11-04	0.00043503	0.00043503	0.00043210	0.00043210	0.000%	190,317	+258.875%
2019-11-03	0.00043486	0.00043486	0.00043210	0.00043210	-5.861%	140,867	+258.875%
2019-11-01	0.00045400	0.00045900	0.00045400	0.00045900	+2.000%	225,385	+237.843%
2019-10-31	0.00041903	0.00046472	0.00040000	0.00045000	-8.163%	238,642	+244.600%
2019-10-30	0.00049000	0.00049000	0.00049000	0.00049000	+13.953%	29,347	+216.469%
2019-10-29	0.00059284	0.00064999	0.00039527	0.00043000	+22.142%	2,377,388	+260.628%
2019-10-28	0.00031899	0.00062223	0.00031899	0.00035205	-29.590%	101,504	+340.477%
2019-10-27	0.00042900	0.00050000	0.00042900	0.00050000	+59.785%	132,055	+210.140%
2019-10-26	0.00036238	0.00043523	0.00031292	0.00031292	-31.226%	98,245	+395.558%
2019-10-25	0.00041000	0.00045500	0.00041000	0.00045500	+36.637%	563,073	+240.813%
2019-10-23	0.00033300	0.00033300	0.00030655	0.00033300	+3.738%	72,285	+365.676%
2019-10-19	0.00041900	0.00041900	0.00032100	0.00032100	-2.727%	17,000	+383.084%
2019-10-16	0.00033649	0.00034277	0.00033000	0.00033000	-21.429%	827,661	+369.909%
2019-10-15	0.00040100	0.00042000	0.00040100	0.00042000	-1.318%	501,662	+269.214%
2019-10-09	0.00042561	0.00042561	0.00042561	0.00042561	+22.464%	8,000	+264.348%
2019-10-08	0.00034754	0.00034754	0.00034754	0.00034754	-2.647%	87,421	+346.193%
2019-10-07	0.00035699	0.00035699	0.00035699	0.00035699	0.000%	141,362	+334.382%
2019-10-06	0.00035699	0.00035699	0.00035699	0.00035699	0.000%	296	+334.382%
2019-10-05	0.00040200	0.00040200	0.00035699	0.00035699	-10.975%	588,938	+334.382%
2019-09-25	0.00044000	0.00044000	0.00040100	0.00040100	-8.864%	146,392	+286.708%
2019-09-24	0.00044139	0.00044139	0.00044000	0.00044000	-15.604%	29,993	+252.432%
2019-09-23	0.00054998	0.00054998	0.00052135	0.00052135	-12.081%	71,734	+197.439%
2019-09-22	0.00057501	0.00059299	0.00057501	0.00059299	+3.494%	282,807	+161.505%
2019-09-15	0.00057297	0.00057297	0.00057297	0.00057297	+4.174%	5,000	+170.642%
2019-09-14	0.00055001	0.00055001	0.00055001	0.00055001	-3.507%	98,206	+181.940%
2019-09-13	0.00057000	0.00057000	0.00057000	0.00057000	-0.871%	27,802	+172.053%
2019-09-09	0.00057501	0.00057501	0.00057501	0.00057501	-3.356%	9,980	+169.682%
2019-09-05	0.00061401	0.00061401	0.00059498	0.00059498	-5.228%	115,822	+160.631%
2019-09-01	0.00062780	0.00062780	0.00062780	0.00062780	-1.289%	85,726	+147.005%
2019-08-31	0.00064998	0.00064998	0.00063600	0.00063600	-20.385%	34,288	+143.821%
2019-08-30	0.00078884	0.00079884	0.00078884	0.00079884	+1.247%	121,914	+94.119%
2019-08-23	0.00078817	0.00078900	0.00078817	0.00078900	0.000%	111,000	+96.540%
2019-08-21	0.00078900	0.00078900	0.00078900	0.00078900	+1.154%	4,822	+96.540%
2019-08-19	0.00078000	0.00078000	0.00078000	0.00078000	-0.269%	13,676	+98.808%
2019-08-18	0.00074821	0.00079000	0.00074821	0.00078210	-1.000%	188,523	+98.274%
2019-08-16	0.00070700	0.00079000	0.00068800	0.00079000	+3.133%	15,104	+96.291%
2019-08-15	0.00070400	0.00079900	0.00040300	0.00076600	+8.807%	101,131	+102.441%
2019-08-14	0.00080100	0.00080100	0.00034614	0.00070400	-12.110%	2,217,298	+120.270%
2019-08-13	0.00080100	0.00080100	0.00080100	0.00080100	0.000%	22,721	+93.596%
2019-08-12	0.00085447	0.00085447	0.00080100	0.00080100	+0.145%	207,735	+93.596%
2019-08-09	0.00079984	0.00079984	0.00079984	0.00079984	-32.228%	41,000	+93.876%
2019-08-07	0.00118020	0.00118020	0.00118020	0.00118020	+57.150%	10,338	+31.393%
2019-08-06	0.00117290	0.00117290	0.00075100	0.00075100	-40.628%	34,352	+106.485%
2019-07-29	0.00101510	0.00126490	0.00101510	0.00126490	+68.429%	317,147	+22.595%
2019-07-27	0.00075100	0.00075100	0.00075100	0.00075100	+1.074%	17,408	+106.485%
2019-07-25	0.00075001	0.00075001	0.00074302	0.00074302	-27.312%	72,277	+108.702%
2019-07-23	0.00102000	0.00102220	0.00102000	0.00102220	0.000%	202,003	+51.702%
2019-07-22	0.00102220	0.00102220	0.00102220	0.00102220	-2.126%	20,000	+51.702%
2019-07-17	0.00070221	0.00104800	0.00070221	0.00104440	+22.849%	102,720	+48.478%
2019-07-16	0.00120000	0.00120000	0.00085015	0.00085015	-0.001%	210,796	+82.403%
2019-07-15	0.00093029	0.00126890	0.00085016	0.00085016	-8.613%	21,674	+82.401%
2019-07-14	0.00127770	0.00127770	0.00093029	0.00093029	-2.804%	624,979	+66.690%
2019-07-13	0.00128400	0.00128400	0.00095713	0.00095713	-10.129%	16,097	+62.016%
2019-07-12	0.00106500	0.00106500	0.00106500	0.00106500	-11.250%	51,000	+45.606%
2019-07-11	0.00117200	0.00120000	0.00106500	0.00120000	-1.816%	1,299,378	+29.225%
2019-07-10	0.00122220	0.00122220	0.00122220	0.00122220	0.000%	63,065	+26.878%
2019-07-07	0.00122220	0.00134990	0.00122220	0.00122220	0.000%	57,839	+26.878%
2019-07-06	0.00122220	0.00122220	0.00122220	0.00122220	0.000%	4,901	+26.878%
2019-07-05	0.00150000	0.00150000	0.00122220	0.00122220	-4.366%	646,341	+26.878%
2019-07-04	0.00156970	0.00156980	0.00127770	0.00127800	-19.587%	43,664	+21.338%
2019-07-02	0.00127770	0.00159000	0.00122210	0.00158930	+24.651%	638,734	-2.429%
2019-07-01	0.00127770	0.00127800	0.00127500	0.00127500	-19.761%	110,941	+21.624%
2019-06-29	0.00158900	0.00158900	0.00158900	0.00158900	-0.214%	7,777	-2.410%
2019-06-28	0.00127510	0.00159240	0.00127500	0.00159240	-0.605%	150,583	-2.619%
2019-06-27	0.00158000	0.00160870	0.00127170	0.00160210	+20.558%	402,600	-3.208%
2019-06-26	0.00132350	0.00132890	0.00132350	0.00132890	+1.219%	37,572	+16.690%
2019-06-25	0.00158970	0.00158980	0.00131290	0.00131290	-0.598%	190,698	+18.113%
2019-06-24	0.00149440	0.00152500	0.00132080	0.00132080	+0.403%	207,434	+17.406%
2019-06-22	0.00131550	0.00131550	0.00131550	0.00131550	+3.550%	43,846	+17.879%
2019-06-21	0.00127040	0.00127040	0.00127040	0.00127040	+0.213%	21,672	+22.064%
2019-06-20	0.00126770	0.00126770	0.00126770	0.00126770	-16.588%	20,016	+22.324%
2019-06-18	0.00151970	0.00151980	0.00151970	0.00151980	-0.341%	23,684	+2.033%
2019-06-16	0.00150990	0.00152500	0.00150990	0.00152500	+0.993%	68,402	+1.685%
2019-06-15	0.00149900	0.00151000	0.00149900	0.00151000	+0.667%	72,686	+2.695%
2019-06-14	0.00147810	0.00150000	0.00147810	0.00150000	+1.215%	253,180	+3.380%
2019-06-13	0.00126990	0.00148200	0.00126640	0.00148200	-0.870%	1,052,321	+4.636%
2019-06-10	0.00149500	0.00149500	0.00149500	0.00149500	+17.828%	11,563	+3.726%
2019-06-09	0.00154100	0.00154100	0.00126440	0.00126880	-17.664%	38,080	+22.218%
2019-06-08	0.00150110	0.00154100	0.00128990	0.00154100	+2.768%	25,935	+0.629%
2019-06-07	0.00147200	0.00149950	0.00147200	0.00149950	-4.600%	360,882	+3.414%
2019-06-05	0.00150600	0.00157180	0.00150600	0.00157180	+22.357%	18,199	-1.342%
2019-06-04	0.00132220	0.00160700	0.00128460	0.00128460	-20.062%	347,792	+20.715%
2019-06-03	0.00160700	0.00160700	0.00160700	0.00160700	0.000%	18,199	-3.503%
2019-06-01	0.00159000	0.00160700	0.00159000	0.00160700	+24.179%	18,199	-3.503%
2019-05-31	0.00161500	0.00161500	0.00129410	0.00129410	+0.669%	132,855	+19.828%
2019-05-30	0.00140320	0.00166890	0.00128550	0.00128550	-5.907%	1,034,476	+20.630%
2019-05-29	0.00134940	0.00136620	0.00134940	0.00136620	+1.350%	38,312	+13.505%
2019-05-28	0.00131780	0.00134800	0.00131780	0.00134800	+4.448%	311,514	+15.037%
2019-05-27	0.00129060	0.00129060	0.00129060	0.00129060	+2.477%	10,000	+20.153%
2019-05-26	0.00125940	0.00125940	0.00125940	0.00125940	-21.288%	5,195	+23.130%
2019-05-25	0.00160000	0.00160000	0.00160000	0.00160000	0.000%	68,019	-3.081%
2019-05-24	0.00160000	0.00160000	0.00160000	0.00160000	-0.621%	15,000	-3.081%
2019-05-23	0.00161610	0.00161610	0.00159000	0.00161000	+0.625%	955,401	-3.683%
2019-05-22	0.00130970	0.00161780	0.00130970	0.00160000	-1.131%	965,296	-3.081%
2019-05-21	0.00146500	0.00161830	0.00116520	0.00161830	+38.910%	424,630	-4.177%
2019-05-20	0.00116500	0.00116500	0.00116500	0.00116500	+0.466%	12,481	+33.107%
2019-05-18	0.00116200	0.00120000	0.00115960	0.00115960	+0.730%	118,493	+33.727%
2019-05-17	0.00130000	0.00130000	0.00115100	0.00115120	-7.586%	204,608	+34.703%
2019-05-16	0.00111030	0.00124570	0.00111030	0.00124570	-4.029%	138,447	+24.484%
2019-05-15	0.00129660	0.00129800	0.00129660	0.00129800	+0.108%	52,160	+19.468%
2019-05-14	0.00103300	0.00130000	0.00103300	0.00129660	+3.728%	164,497	+19.597%
2019-05-13	0.00116000	0.00126000	0.00116000	0.00125000	+32.695%	657,783	+24.056%
2019-05-12	0.00117500	0.00154700	0.00094201	0.00094201	-22.161%	3,511,606	+64.616%
2019-05-11	0.00131000	0.00131000	0.00121000	0.00121020	-8.318%	135,428	+28.136%
2019-05-10	0.00112000	0.00169000	0.00110000	0.00132000	+21.659%	7,654,784	+17.477%

.dark-mode .V3vJf7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V3vJf7{ color: #333333; background-color: white; border: 2px solid #333333; }DTAUSDDATA / United States dollarcrypto

DTAUSD
DATA / United States dollar
crypto