Dark

DOSUSDT
DOS Network / Tether USD
crypto

Inactive

Jan 12, 2023 4:58:00 AM EST

0.0010USDT-4.528%(0.0000)310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-12	0.00101700	0.00101700	0.00101100	0.00101200	-4.528%	31	0.000%
2023-01-11	0.00106100	0.00106200	0.00106000	0.00106000	-0.188%	29	-4.528%
2023-01-09	0.00119900	0.00119900	0.00106200	0.00106200	-6.018%	6	-4.708%
2023-01-08	0.00113000	0.00113000	0.00113000	0.00113000	+3.860%	2	-10.442%
2023-01-07	0.00100100	0.00119900	0.00100000	0.00108800	+8.583%	47	-6.985%
2023-01-06	0.00100100	0.00105000	0.00100100	0.00100200	-7.904%	32	+0.998%
2023-01-05	0.00102100	0.00108800	0.00102000	0.00108800	+6.562%	24	-6.985%
2023-01-04	0.00100000	0.00115100	0.00100000	0.00102100	+2.100%	160	-0.881%
2023-01-03	0.00101200	0.00105900	0.00100000	0.00100000	-5.303%	256	+1.200%
2022-12-31	0.00105600	0.00105600	0.00105600	0.00105600	-5.036%	3	-4.167%
2022-12-30	0.00110900	0.00111200	0.00110900	0.00111200	+0.361%	17	-8.993%
2022-12-27	0.00110800	0.00110800	0.00110800	0.00110800	-14.704%	0.85163096	-8.664%
2022-12-26	0.00129900	0.00129900	0.00129900	0.00129900	0.000%	10	-22.094%
2022-12-24	0.00129900	0.00129900	0.00129900	0.00129900	0.000%	0.99999618	-22.094%
2022-12-23	0.00176900	0.00176900	0.00101200	0.00129900	-31.270%	66	-22.094%
2022-12-22	0.00124400	0.00199900	0.00124400	0.00189000	+62.931%	100	-46.455%
2022-12-21	0.00116000	0.00116000	0.00116000	0.00116000	0.000%	14	-12.759%
2022-12-18	0.00116000	0.00116000	0.00116000	0.00116000	-12.585%	3	-12.759%
2022-12-17	0.00132700	0.00132700	0.00132700	0.00132700	0.000%	3	-23.738%
2022-12-14	0.00129900	0.00149900	0.00129900	0.00132700	+2.156%	21	-23.738%
2022-12-11	0.00139900	0.00139900	0.00129900	0.00129900	0.000%	39	-22.094%
2022-12-09	0.00129900	0.00129900	0.00129900	0.00129900	0.000%	16	-22.094%
2022-12-06	0.00129900	0.00129900	0.00129900	0.00129900	+12.760%	54	-22.094%
2022-12-01	0.00130000	0.00130100	0.00115200	0.00115200	-11.180%	36	-12.153%
2022-11-30	0.00114000	0.00129700	0.00114000	0.00129700	+17.909%	14	-21.974%
2022-11-28	0.00110000	0.00110000	0.00110000	0.00110000	-3.509%	11	-8.000%
2022-11-27	0.00114000	0.00114000	0.00114000	0.00114000	+3.636%	6	-11.228%
2022-11-26	0.00114000	0.00114000	0.00110000	0.00110000	0.000%	3	-8.000%
2022-11-25	0.00110000	0.00110000	0.00110000	0.00110000	-3.509%	7	-8.000%
2022-11-24	0.00114000	0.00114000	0.00114000	0.00114000	+3.636%	1	-11.228%
2022-11-23	0.00110000	0.00110000	0.00110000	0.00110000	+6.796%	37	-8.000%
2022-11-21	0.00103000	0.00103000	0.00103000	0.00103000	-14.095%	0.431528	-1.748%
2022-11-20	0.00110000	0.00129700	0.00101000	0.00119900	+9.000%	78	-15.596%
2022-11-19	0.00120000	0.00120000	0.00110000	0.00110000	-15.319%	24	-8.000%
2022-11-15	0.00129900	0.00129900	0.00129900	0.00129900	0.000%	0.999996	-22.094%
2022-11-14	0.00110100	0.00129900	0.00102500	0.00129900	+17.984%	39	-22.094%
2022-11-13	0.00110100	0.00110100	0.00110100	0.00110100	+0.091%	0.035099	-8.084%
2022-11-12	0.00140000	0.00140000	0.00110000	0.00110000	-21.485%	41	-8.000%
2022-11-11	0.00140100	0.00140100	0.00140000	0.00140100	+3.778%	20	-27.766%
2022-11-06	0.00146100	0.00229900	0.00135000	0.00135000	0.000%	75	-25.037%
2022-11-05	0.00135000	0.00149400	0.00135000	0.00135000	-9.639%	43	-25.037%
2022-11-04	0.00140300	0.00149400	0.00140000	0.00149400	+6.486%	25	-32.262%
2022-11-03	0.00140100	0.00160300	0.00140100	0.00140300	-18.949%	32	-27.869%
2022-11-01	0.00173100	0.00173100	0.00173100	0.00173100	+7.985%	1	-41.537%
2022-10-31	0.00168900	0.00181100	0.00154900	0.00160300	+6.867%	181	-36.868%
2022-10-30	0.00140000	0.00150000	0.00140000	0.00150000	+7.143%	15	-32.533%
2022-10-29	0.00140000	0.00140000	0.00140000	0.00140000	-6.667%	17	-27.714%
2022-10-26	0.00165200	0.00165200	0.00150000	0.00150000	-10.608%	7	-32.533%
2022-10-25	0.00167700	0.00167800	0.00167700	0.00167800	0.000%	23	-39.690%
2022-10-24	0.00167800	0.00167800	0.00167800	0.00167800	-11.451%	1	-39.690%
2022-10-23	0.00150400	0.00189500	0.00150400	0.00189500	+11.602%	41	-46.596%
2022-10-21	0.00160000	0.00170000	0.00160000	0.00169800	-10.537%	258	-40.400%
2022-10-19	0.00189800	0.00189800	0.00189800	0.00189800	+11.647%	2	-46.681%
2022-10-18	0.00199800	0.00199800	0.00170000	0.00170000	+6.184%	7	-40.471%
2022-10-15	0.00160100	0.00170000	0.00160000	0.00160100	-5.824%	30	-36.790%
2022-10-14	0.00168000	0.00180000	0.00168000	0.00170000	-12.731%	208	-40.471%
2022-10-13	0.00220000	0.00299000	0.00194800	0.00194800	-13.422%	77	-48.049%
2022-10-12	0.00225000	0.00225000	0.00225000	0.00225000	0.000%	9	-55.022%
2022-10-11	0.00220600	0.00299700	0.00220000	0.00225000	+2.273%	353	-55.022%
2022-10-10	0.00389800	0.00390000	0.00220000	0.00220000	+45.599%	128	-54.000%
2022-10-09	0.00197500	0.00389800	0.00150500	0.00151100	+15.080%	575	-33.024%
2022-10-08	0.00140000	0.00140000	0.00131300	0.00131300	-6.281%	48	-22.925%
2022-10-07	0.00140100	0.00140100	0.00140100	0.00140100	-33.126%	32	-27.766%
2022-10-06	0.00140100	0.00209500	0.00130700	0.00209500	+60.291%	81	-51.695%
2022-10-05	0.00130700	0.00130700	0.00130700	0.00130700	-47.447%	11	-22.571%
2022-10-04	0.00299900	0.00299900	0.00150100	0.00248700	+24.288%	45	-59.308%
2022-10-03	0.00389900	0.00850000	0.00200100	0.00200100	+48.442%	970	-49.425%
2022-10-02	0.00105600	0.00159800	0.00105600	0.00134800	+35.750%	57	-24.926%
2022-09-30	0.00105600	0.00105600	0.00099300	0.00099300	-0.601%	425	+1.913%
2022-09-29	0.00099700	0.00099900	0.00099700	0.00099900	+0.604%	19	+1.301%
2022-09-28	0.00099200	0.00099300	0.00094000	0.00099300	+10.333%	87	+1.913%
2022-09-27	0.00090000	0.00090000	0.00090000	0.00090000	+12.500%	1	+12.444%
2022-09-25	0.00094900	0.00098500	0.00080000	0.00080000	-18.782%	12	+26.500%
2022-09-24	0.00085800	0.00098500	0.00085800	0.00098500	+9.566%	552	+2.741%
2022-09-23	0.00089900	0.00089900	0.00089900	0.00089900	+19.389%	17	+12.570%
2022-09-22	0.00077700	0.00080100	0.00064900	0.00075300	-11.412%	92	+34.396%
2022-09-21	0.00085000	0.00085000	0.00080100	0.00085000	0.000%	6	+19.059%
2022-09-19	0.00085000	0.00085000	0.00085000	0.00085000	+8.974%	1	+19.059%
2022-09-18	0.00101000	0.00121100	0.00075300	0.00078000	-33.276%	82	+29.744%
2022-09-16	0.00101000	0.00116900	0.00101000	0.00116900	+10.806%	3	-13.430%
2022-09-15	0.00111200	0.00111200	0.00105500	0.00105500	-5.804%	60	-4.076%
2022-09-13	0.00112000	0.00112000	0.00112000	0.00112000	-7.591%	2	-9.643%
2022-09-12	0.00111100	0.00121200	0.00111100	0.00121200	+9.091%	9	-16.502%
2022-09-11	0.00111100	0.00111100	0.00111100	0.00111100	+47.543%	2	-8.911%
2022-09-10	0.00128500	0.00128500	0.00075300	0.00075300	-28.626%	10	+34.396%
2022-09-09	0.00110000	0.00110100	0.00100500	0.00105500	-4.091%	165	-4.076%
2022-09-08	0.00114000	0.00124900	0.00110000	0.00110000	-8.333%	204	-8.000%
2022-09-07	0.00120000	0.00120000	0.00120000	0.00120000	+6.572%	4	-15.667%
2022-09-06	0.00112600	0.00112600	0.00112600	0.00112600	+2.550%	10	-10.124%
2022-09-04	0.00109800	0.00124900	0.00109800	0.00109800	+9.800%	40	-7.832%
2022-09-03	0.00100000	0.00109800	0.00099900	0.00100000	+42.653%	208	+1.200%
2022-09-02	0.00099900	0.00099900	0.00070100	0.00070100	-29.830%	19	+44.365%
2022-09-01	0.00081700	0.00102000	0.00070100	0.00099900	+42.511%	185	+1.301%
2022-08-31	0.00070100	0.00070100	0.00070100	0.00070100	+40.200%	11	+44.365%
2022-08-30	0.00124800	0.00139700	0.00050000	0.00050000	-61.538%	739	+102.400%
2022-08-28	0.00140000	0.00140100	0.00130000	0.00130000	-0.154%	96	-22.154%
2022-08-27	0.00130200	0.00189800	0.00130200	0.00130200	-12.910%	33	-22.273%
2022-08-26	0.00136000	0.00149500	0.00124200	0.00149500	+19.504%	80	-32.308%
2022-08-25	0.00127500	0.00139900	0.00125100	0.00125100	-2.113%	81	-19.105%
2022-08-24	0.05000000	0.05000000	0.00124000	0.00127800	-11.188%	1,142	-20.814%
2022-08-20	0.00129800	0.00143900	0.00129800	0.00143900	+28.482%	53	-29.673%
2022-08-19	0.00112000	0.00112000	0.00112000	0.00112000	-4.843%	21	-9.643%
2022-08-18	0.00120000	0.00120000	0.00117700	0.00117700	-23.172%	28	-14.019%
2022-08-17	0.00160000	0.00160000	0.00153200	0.00153200	+27.773%	23	-33.943%
2022-08-16	0.00117900	0.00135000	0.00117900	0.00119900	-31.681%	14	-15.596%
2022-08-15	0.00101100	0.00198400	0.00101100	0.00175500	+73.591%	63	-42.336%
2022-08-14	0.00198700	0.00198900	0.00101100	0.00101100	-36.415%	97	+0.099%
2022-08-13	0.00200000	0.00200000	0.00159000	0.00159000	-20.540%	64	-36.352%
2022-08-12	0.00210000	0.00210000	0.00200100	0.00200100	-4.760%	22	-49.425%
2022-08-10	0.00210000	0.00500000	0.00210000	0.00210100	+5.578%	26	-51.832%
2022-08-09	0.00990000	0.00990000	0.00199000	0.00199000	-18.576%	9	-49.146%
2022-08-08	0.01102000	0.01102000	0.00222300	0.00244400	-6.000%	146	-58.592%
2022-08-07	0.00900000	0.02445000	0.00260000	0.00260000	+4.000%	434	-61.077%
2022-08-06	0.02345000	0.02345000	0.00123400	0.00250000	-82.694%	218	-59.520%
2022-08-05	0.02445000	0.02445000	0.01444600	0.01444600	+814.304%	64	-92.995%
2022-08-04	0.02445000	0.02445000	0.00015600	0.00158000	+9.315%	47	-35.949%
2022-07-31	0.00151339	0.00151339	0.00144537	0.00144537	+19.710%	2	-29.983%
2022-07-30	0.00125390	0.00125390	0.00120739	0.00120739	-10.127%	214,952	-16.183%
2022-07-29	0.00117583	0.00134355	0.00117583	0.00134344	+13.773%	38,186	-24.671%
2022-07-28	0.00118081	0.00118081	0.00118081	0.00118081	+6.240%	847	-14.296%
2022-07-27	0.00114474	0.00114474	0.00111145	0.00111145	-7.237%	14,522	-8.948%
2022-07-26	0.00111440	0.00119816	0.00103239	0.00119816	+7.516%	446,341	-15.537%
2022-07-25	0.00118203	0.00118204	0.00103231	0.00111440	-5.543%	55,401	-9.189%
2022-07-24	0.00107440	0.00117979	0.00107440	0.00117979	-1.983%	16,005	-14.222%
2022-07-22	0.00110754	0.00120366	0.00108630	0.00120366	+4.976%	248,360	-15.923%
2022-07-21	0.00103239	0.00114660	0.00103238	0.00114660	+11.062%	1,033,082	-11.739%
2022-07-20	0.00104373	0.00104373	0.00103240	0.00103240	-2.426%	17,361	-1.976%
2022-07-19	0.00110003	0.00110003	0.00105807	0.00105807	-3.814%	13,848	-4.354%
2022-07-18	0.00110000	0.00151181	0.00103354	0.00110003	-0.135%	1,366,806	-8.003%
2022-07-17	0.00110152	0.00110152	0.00110152	0.00110152	0.000%	3,024	-8.127%
2022-07-16	0.00106627	0.00110152	0.00106627	0.00110152	+11.484%	5,044	-8.127%
2022-07-15	0.00103239	0.00103239	0.00098805	0.00098805	-7.336%	195,643	+2.424%
2022-07-12	0.00113285	0.00113285	0.00101498	0.00106627	-5.877%	443,262	-5.090%
2022-07-11	0.00140992	0.00140992	0.00113285	0.00113285	-20.918%	523,472	-10.668%
2022-07-10	0.00145509	0.00145509	0.00143250	0.00143250	-1.634%	42,345	-29.354%
2022-07-08	0.00140425	0.00150241	0.00133530	0.00145630	+3.707%	360,577	-30.509%
2022-07-07	0.00153563	0.00153563	0.00140425	0.00140425	-8.555%	332,202	-27.933%
2022-07-06	0.00153563	0.00153563	0.00153563	0.00153563	-3.967%	273,882	-34.099%
2022-07-05	0.00186878	0.00192795	0.00153563	0.00159907	-14.432%	298,107	-36.713%
2022-07-04	0.00181142	0.00186878	0.00181142	0.00186878	+4.585%	1,162	-45.847%
2022-07-03	0.00175057	0.00178686	0.00175057	0.00178686	+2.073%	220,228	-43.364%
2022-07-02	0.00225044	0.00225044	0.00175057	0.00175057	-24.258%	371,177	-42.190%
2022-07-01	0.00224412	0.00232447	0.00224412	0.00231123	+5.827%	207,813	-56.214%
2022-06-30	0.00218398	0.00218398	0.00218398	0.00218398	+6.536%	8,420	-53.663%
2022-06-29	0.00205000	0.00205000	0.00205000	0.00205000	-6.135%	4,878	-50.634%
2022-06-27	0.00218398	0.00218398	0.00218398	0.00218398	+3.167%	504	-53.663%
2022-06-26	0.00211694	0.00211694	0.00211694	0.00211694	+6.059%	792	-52.195%
2022-06-24	0.00211442	0.00211442	0.00199600	0.00199600	-5.601%	11,827	-49.299%
2022-06-23	0.00218398	0.00218398	0.00211442	0.00211442	0.000%	8,219	-52.138%
2022-06-22	0.00211442	0.00211442	0.00211442	0.00211442	-3.185%	819	-52.138%
2022-06-21	0.00198900	0.00218398	0.00198900	0.00218398	+9.803%	4,214	-53.663%
2022-06-20	0.00198900	0.00198900	0.00198900	0.00198900	+6.560%	754	-49.120%
2022-06-19	0.00204309	0.00204309	0.00186655	0.00186655	-8.641%	4,585	-45.782%
2022-06-18	0.00212963	0.00212963	0.00181480	0.00204309	-9.214%	147,242	-50.467%
2022-06-17	0.00232447	0.00232447	0.00225044	0.00225044	-3.185%	886	-55.031%
2022-06-16	0.00225044	0.00232447	0.00225044	0.00232447	0.000%	2,117	-56.463%
2022-06-15	0.00232446	0.00232447	0.00232446	0.00232447	+4.419%	3,479	-56.463%
2022-06-14	0.00222996	0.00222996	0.00202020	0.00222610	-15.459%	228,867	-54.539%
2022-06-13	0.00300000	0.00300000	0.00254830	0.00263316	-17.058%	183,694	-61.567%
2022-06-11	0.00317471	0.00317471	0.00317471	0.00317471	+5.824%	346	-68.123%
2022-06-10	0.00337893	0.00337893	0.00300000	0.00300000	-11.214%	17,887	-66.267%
2022-06-09	0.00362544	0.00362544	0.00319489	0.00337893	-11.081%	180,152	-70.050%
2022-06-08	0.00380000	0.00380000	0.00380000	0.00380000	+4.815%	316	-73.368%
2022-06-07	0.00382305	0.00382305	0.00362544	0.00362544	-5.169%	2,132	-72.086%
2022-06-05	0.00394882	0.00394882	0.00382305	0.00382305	-6.157%	2,365	-73.529%
2022-06-04	0.00402500	0.00407387	0.00402500	0.00407387	+3.167%	3,887	-75.159%
2022-06-03	0.00391932	0.00394882	0.00391932	0.00394882	+0.753%	1,318	-74.372%
2022-05-30	0.00391931	0.00391931	0.00391931	0.00391931	-0.733%	255	-74.179%
2022-05-29	0.00359629	0.00394882	0.00359629	0.00394827	+9.790%	10,289	-74.369%
2022-05-27	0.00359620	0.00359620	0.00359620	0.00359620	0.000%	1,142	-71.859%
2022-05-26	0.00359620	0.00359620	0.00359620	0.00359620	0.000%	68,705	-71.859%
2022-05-25	0.00359621	0.00359621	0.00359620	0.00359620	0.000%	3,794	-71.859%
2022-05-23	0.00359620	0.00359621	0.00359620	0.00359620	0.000%	19,714	-71.859%
2022-05-20	0.00359619	0.00359620	0.00359619	0.00359620	+5.771%	2,000	-71.859%
2022-05-17	0.00349677	0.00349677	0.00339998	0.00339998	-9.535%	160,944	-70.235%
2022-05-16	0.00393926	0.00393926	0.00372399	0.00375833	-3.719%	113,358	-73.073%
2022-05-15	0.00402500	0.00402500	0.00390350	0.00390350	-3.018%	119,431	-74.075%
2022-05-14	0.00402499	0.00402499	0.00402499	0.00402499	+1.929%	273	-74.857%
2022-05-13	0.00394882	0.00394882	0.00394882	0.00394882	0.000%	514	-74.372%
2022-05-12	0.00433592	0.00433592	0.00381747	0.00394882	-8.928%	20,423	-74.372%
2022-05-11	0.00555756	0.00555756	0.00410000	0.00433591	-23.942%	164,272	-76.660%
2022-05-10	0.00570078	0.00570078	0.00570077	0.00570077	-2.824%	105,323	-82.248%
2022-05-09	0.00610000	0.00651477	0.00586646	0.00586646	-3.828%	162,787	-82.749%
2022-05-08	0.00609999	0.00609999	0.00609999	0.00609999	-0.000%	492	-83.410%
2022-05-07	0.00591474	0.00610000	0.00590955	0.00610000	0.000%	2,020	-83.410%
2022-05-06	0.00629522	0.00629522	0.00610000	0.00610000	-9.067%	3,137	-83.410%
2022-05-04	0.00600103	0.00670820	0.00590950	0.00670820	-6.044%	17,868	-84.914%
2022-05-03	0.00710397	0.00713970	0.00710397	0.00713970	+0.503%	1,892	-85.826%
2022-05-02	0.00710397	0.00710397	0.00710397	0.00710397	+4.078%	1,821	-85.754%
2022-04-30	0.00735695	0.00735695	0.00682563	0.00682563	-7.784%	108,975	-85.174%
2022-04-29	0.00740180	0.00740180	0.00740179	0.00740179	-2.478%	91,795	-86.328%
2022-04-28	0.00758989	0.00758989	0.00758989	0.00758989	0.000%	974	-86.666%
2022-04-27	0.00740179	0.00859179	0.00740179	0.00758989	+3.665%	49,453	-86.666%
2022-04-26	0.00842123	0.00885520	0.00732152	0.00732152	-13.059%	185,768	-86.178%
2022-04-25	0.00879000	0.00879000	0.00842121	0.00842121	-4.196%	96,617	-87.983%
2022-04-23	0.00910777	0.00910777	0.00879002	0.00879002	-3.489%	10,308	-88.487%
2022-04-22	0.00910777	0.00910777	0.00910777	0.00910777	-0.214%	801	-88.889%
2022-04-20	0.00885552	0.00969599	0.00885552	0.00912730	+3.837%	4,307	-88.912%
2022-04-19	0.00871276	0.00879000	0.00867276	0.00879000	+1.789%	14,570	-88.487%
2022-04-18	0.00863552	0.00863552	0.00863552	0.00863552	-1.793%	2,994	-88.281%
2022-04-15	0.00879320	0.00879320	0.00879320	0.00879320	-0.704%	114	-88.491%
2022-04-14	0.00885552	0.00885552	0.00885552	0.00885552	+3.864%	113	-88.572%
2022-04-13	0.00969611	0.00969611	0.00852611	0.00852611	-12.067%	2,111	-88.131%
2022-04-11	0.00962170	0.00969611	0.00883658	0.00969610	-0.000%	87,801	-89.563%
2022-04-09	0.00969612	0.00969612	0.00969612	0.00969612	0.000%	586	-89.563%
2022-04-08	0.00969611	0.00969612	0.00917616	0.00969612	+2.811%	4,650	-89.563%
2022-04-07	0.00943105	0.00943105	0.00943105	0.00943105	-1.829%	1,180	-89.269%
2022-04-06	0.01044286	0.01044286	0.00937010	0.00960672	-9.941%	6,690	-89.466%
2022-04-05	0.01061651	0.01066717	0.00990000	0.01066717	0.000%	226,437	-90.513%
2022-04-04	0.01061651	0.01066717	0.01061651	0.01066717	-1.116%	84,875	-90.513%
2022-04-03	0.00940741	0.01078752	0.00940741	0.01078752	+18.443%	14,855	-90.619%
2022-04-02	0.00885552	0.00950000	0.00885552	0.00910777	+2.849%	7,646	-88.889%
2022-04-01	0.00885552	0.00885552	0.00885552	0.00885552	+5.064%	395	-88.572%
2022-03-31	0.00868875	0.00931200	0.00842871	0.00842871	-2.993%	145,787	-87.993%
2022-03-30	0.00868875	0.00868877	0.00868875	0.00868875	-1.231%	5,300	-88.353%
2022-03-29	0.00883658	0.00883658	0.00879707	0.00879707	-3.411%	939	-88.496%
2022-03-28	0.00806069	0.00931200	0.00806069	0.00910777	+9.654%	129,491	-88.889%
2022-03-27	0.00830595	0.00867867	0.00830595	0.00830595	-1.386%	4,395	-87.816%
2022-03-25	0.00877440	0.00931199	0.00812570	0.00842273	-4.507%	256,623	-87.985%
2022-03-23	0.00882024	0.00882024	0.00882024	0.00882024	+3.841%	117	-88.526%
2022-03-22	0.00874017	0.00874100	0.00849400	0.00849400	-5.612%	7,199	-88.086%
2022-03-21	0.00888768	0.00899900	0.00888768	0.00899900	+11.960%	50,524	-88.754%
2022-03-19	0.00888495	0.00888799	0.00803770	0.00803770	-9.547%	68,668	-87.409%
2022-03-18	0.00888610	0.00888610	0.00888610	0.00888610	+10.556%	5,314	-88.611%
2022-03-17	0.00889000	0.00889000	0.00803767	0.00803767	-9.588%	8,375	-87.409%
2022-03-16	0.00888756	0.00889000	0.00888756	0.00889000	-1.198%	3,910	-88.616%
2022-03-13	0.00899780	0.00899780	0.00899780	0.00899780	+3.834%	6,841	-88.753%
2022-03-12	0.00866554	0.00866554	0.00866554	0.00866554	+6.974%	127	-88.322%
2022-03-11	0.00810327	0.00810659	0.00810061	0.00810061	-4.393%	109,102	-87.507%
2022-03-10	0.00843247	0.00847285	0.00843247	0.00847285	-1.927%	709	-88.056%
2022-03-09	0.00863937	0.00863937	0.00863937	0.00863937	+10.178%	119	-88.286%
2022-03-07	0.00894350	0.00894350	0.00784130	0.00784130	-7.974%	192,862	-87.094%
2022-03-06	0.00863920	0.01050325	0.00852078	0.00852078	-7.490%	229,987	-88.123%
2022-03-05	0.00921066	0.00921066	0.00921066	0.00921066	-0.335%	2,276	-89.013%
2022-03-04	0.00924162	0.00924162	0.00924162	0.00924162	-1.796%	108	-89.050%
2022-03-03	0.00866829	0.00941066	0.00866829	0.00941066	+8.748%	6,294	-89.246%
2022-03-02	0.00838115	0.00866161	0.00838115	0.00865360	-3.755%	98,346	-88.305%
2022-03-01	0.00806294	0.00899122	0.00806294	0.00899122	+11.513%	3,362	-88.745%
2022-02-28	0.00899888	0.00899888	0.00795207	0.00806294	-10.392%	48,933	-87.449%
2022-02-27	0.00899809	0.00899809	0.00899803	0.00899803	-0.012%	29,289	-88.753%
2022-02-26	0.00899915	0.00899915	0.00899915	0.00899915	+12.489%	1,000	-88.754%
2022-02-25	0.00929999	0.00929999	0.00800001	0.00800001	-3.963%	8,232	-87.350%
2022-02-24	0.00833018	0.00833018	0.00833017	0.00833017	-1.067%	30,347	-87.851%
2022-02-23	0.00842000	0.00842000	0.00842000	0.00842000	0.000%	10,316	-87.981%
2022-02-22	0.00942000	0.00942000	0.00841812	0.00842000	-10.616%	21,208	-87.981%
2022-02-21	0.00884095	0.00942046	0.00884095	0.00942000	+6.550%	19,461	-89.257%
2022-02-20	0.01122734	0.01122734	0.00884092	0.00884095	-24.783%	90,385	-88.553%
2022-02-19	0.01175394	0.01175394	0.01175394	0.01175394	+3.529%	85	-91.390%
2022-02-18	0.01242124	0.01372789	0.01135327	0.01135327	-0.159%	118,482	-91.086%
2022-02-15	0.01291553	0.01372799	0.01137135	0.01137135	-2.960%	41,877	-91.100%
2022-02-14	0.01171818	0.01171818	0.01171818	0.01171818	+3.214%	87	-91.364%
2022-02-13	0.01220000	0.01220000	0.01135327	0.01135327	-6.940%	23,582	-91.086%
2022-02-12	0.01421001	0.01421001	0.01212100	0.01220000	-23.611%	97,309	-91.705%
2022-02-11	0.01597085	0.01597085	0.01597085	0.01597085	+12.392%	433	-93.663%
2022-02-10	0.01420001	0.01421020	0.01420001	0.01421000	+0.070%	4,501	-92.878%
2022-02-09	0.01591588	0.01591588	0.01406589	0.01420001	+0.954%	37,450	-92.873%
2022-02-08	0.01631883	0.01631883	0.01406589	0.01406589	-13.174%	41,869	-92.805%
2022-02-07	0.01633439	0.01633440	0.01500000	0.01620000	-1.193%	66,469	-93.753%
2022-02-06	0.01639552	0.01639552	0.01639552	0.01639552	+6.452%	67	-93.828%
2022-02-05	0.01540182	0.01540182	0.01540182	0.01540182	+2.679%	1,205	-93.429%
2022-02-04	0.01500076	0.01500078	0.01500000	0.01500000	-6.764%	5,456	-93.253%
2022-02-03	0.01657893	0.01657893	0.01608818	0.01608818	-6.068%	46,306	-93.710%
2022-02-01	0.01684326	0.01757664	0.01672356	0.01712749	+1.707%	43,001	-94.091%
2022-01-31	0.01720000	0.01760000	0.01657893	0.01684000	-4.209%	35,011	-93.990%
2022-01-30	0.01661001	0.01844627	0.01659736	0.01758000	+2.603%	432,203	-94.243%
2022-01-29	0.01722079	0.01844901	0.01507003	0.01713401	+9.797%	1,056,597	-94.094%
2022-01-28	0.01801378	0.02000000	0.01458201	0.01560520	-12.992%	574,547	-93.515%
2022-01-27	0.01691890	0.02000000	0.01502006	0.01793529	+11.970%	215,373	-94.357%
2022-01-26	0.01477603	0.01762275	0.01297872	0.01601800	+8.011%	904,596	-93.682%
2022-01-25	0.01426000	0.01561437	0.01313550	0.01483000	+3.979%	378,316	-93.176%
2022-01-24	0.01313550	0.01466783	0.01288839	0.01426249	+6.364%	1,720,000	-92.904%
2022-01-23	0.01508999	0.01553386	0.01212158	0.01340916	-11.142%	364,899	-92.453%
2022-01-22	0.01362864	0.01770000	0.01235528	0.01509055	+7.867%	886,950	-93.294%
2022-01-21	0.01615821	0.01615821	0.01249937	0.01399000	-18.780%	626,545	-92.766%
2022-01-20	0.01604503	0.01745116	0.01552000	0.01722478	+1.633%	299,190	-94.125%
2022-01-19	0.01710383	0.01889398	0.01634500	0.01694800	+4.228%	320,044	-94.029%
2022-01-18	0.01675131	0.01701404	0.01452217	0.01626050	+1.628%	210,399	-93.776%
2022-01-17	0.01532756	0.01638998	0.01489880	0.01600000	+3.861%	224,036	-93.675%
2022-01-16	0.01562209	0.01639508	0.01527098	0.01540527	-8.169%	16,617	-93.431%
2022-01-15	0.01523706	0.01763879	0.01523706	0.01677575	+5.066%	3,491	-93.967%
2022-01-14	0.01608626	0.01770603	0.01518000	0.01596686	+1.829%	47,792	-93.662%
2022-01-13	0.01545065	0.01568005	0.01484351	0.01568000	+1.032%	76,091	-93.546%
2022-01-12	0.01493351	0.01766587	0.01493351	0.01551980	+0.152%	22,241	-93.479%
2022-01-11	0.01431660	0.01581888	0.01307480	0.01549630	+7.573%	149,662	-93.469%
2022-01-10	0.01432718	0.01600000	0.01385656	0.01440533	-0.999%	332,019	-92.975%
2022-01-09	0.01501196	0.01526390	0.01443360	0.01455070	-7.660%	124,220	-93.045%
2022-01-08	0.01602943	0.01602943	0.01471118	0.01575778	+3.333%	91,155	-93.578%
2022-01-07	0.01721051	0.01734292	0.01524957	0.01524957	-7.946%	246,860	-93.364%
2022-01-06	0.01700000	0.01905250	0.01656589	0.01656589	-3.274%	42,880	-93.891%
2022-01-05	0.01936830	0.01936830	0.01712659	0.01712659	-10.799%	37,554	-94.091%
2022-01-04	0.02058694	0.02058694	0.01919995	0.01919996	-4.616%	32,904	-94.729%
2022-01-03	0.01977748	0.02012911	0.01804271	0.02012911	+1.778%	50,921	-94.972%
2022-01-02	0.02135206	0.02156887	0.01977748	0.01977748	-7.388%	32,016	-94.883%
2022-01-01	0.02000114	0.02156887	0.01898832	0.02135528	+6.770%	52,504	-95.261%
2021-12-31	0.02000114	0.02000114	0.02000114	0.02000114	-0.985%	1,744	-94.940%
2021-12-30	0.02132782	0.02132782	0.02000000	0.02020001	-2.196%	84,273	-94.990%
2021-12-29	0.02164002	0.02164002	0.02065356	0.02065356	-7.456%	73,187	-95.100%
2021-12-28	0.02448489	0.02473478	0.02164001	0.02231755	-7.396%	38,958	-95.465%
2021-12-27	0.02400000	0.02438744	0.02400000	0.02410000	-2.338%	426	-95.801%
2021-12-26	0.02513958	0.02572356	0.02367942	0.02467686	-1.293%	62,046	-95.899%
2021-12-25	0.02674000	0.02674000	0.02500000	0.02500000	-9.401%	47,554	-95.952%
2021-12-24	0.02777464	0.02777464	0.02743900	0.02759398	+1.888%	4,523	-96.333%
2021-12-23	0.02594081	0.02708256	0.02594081	0.02708256	+4.401%	29,421	-96.263%
2021-12-22	0.02638466	0.02661308	0.02594081	0.02594081	-0.131%	8,591	-96.099%
2021-12-21	0.02562720	0.02700930	0.02562720	0.02597473	+0.446%	49,529	-96.104%
2021-12-20	0.02988100	0.02988100	0.02585930	0.02585930	-13.831%	128,837	-96.087%
2021-12-19	0.03385900	0.03385900	0.03001000	0.03001000	-12.468%	101,499	-96.628%
2021-12-18	0.03437617	0.03791600	0.03428472	0.03428472	+2.029%	58,312	-97.048%
2021-12-17	0.03410784	0.04119063	0.03360299	0.03360300	-4.446%	164,216	-96.988%
2021-12-16	0.03620517	0.03769523	0.03000000	0.03516633	-4.067%	323,275	-97.122%
2021-12-15	0.03729287	0.04283780	0.03365030	0.03665712	-4.169%	487,988	-97.239%
2021-12-14	0.03784632	0.04354068	0.03528752	0.03825185	+47.546%	287,010	-97.354%
2021-12-13	0.02137842	0.02992564	0.02036193	0.02592531	+19.858%	526,904	-96.096%
2021-12-12	0.02163000	0.02163000	0.02162994	0.02162994	-1.548%	5,170	-95.321%
2021-12-11	0.02196481	0.02197000	0.02196481	0.02197000	-4.058%	10,195	-95.394%
2021-12-10	0.02388001	0.02506546	0.02289935	0.02289936	-5.051%	59,574	-95.581%
2021-12-09	0.02411757	0.02646400	0.02411757	0.02411757	+0.995%	6,157	-95.804%
2021-12-08	0.02388002	0.02450000	0.02388000	0.02388000	-0.000%	17,147	-95.762%
2021-12-07	0.02388010	0.02388010	0.02388001	0.02388001	-0.000%	1,852	-95.762%
2021-12-05	0.02388412	0.02794260	0.02388005	0.02388006	+0.024%	10,209	-95.762%
2021-12-04	0.02770000	0.02770000	0.02387424	0.02387424	-13.811%	42,941	-95.761%
2021-12-03	0.03046900	0.03046900	0.02770000	0.02770000	-4.879%	3,107	-96.347%
2021-12-02	0.02922101	0.02922101	0.02912095	0.02912095	0.000%	7,216	-96.525%
2021-12-01	0.03048982	0.03213673	0.02912095	0.02912095	-4.521%	181,718	-96.525%
2021-11-30	0.03068672	0.03068672	0.03050000	0.03050000	-5.814%	9,674	-96.682%
2021-11-29	0.03233000	0.03250001	0.03047001	0.03238278	+6.313%	30,374	-96.875%
2021-11-28	0.03303518	0.03303518	0.03045978	0.03045978	-10.570%	9,793	-96.678%
2021-11-27	0.03405985	0.03406000	0.03252372	0.03405983	+4.717%	32,023	-97.029%
2021-11-26	0.03251560	0.03355699	0.03251560	0.03252551	-3.074%	54,291	-96.889%
2021-11-25	0.03305289	0.03355699	0.03251555	0.03355699	+1.525%	35,618	-96.984%
2021-11-24	0.03305106	0.03564000	0.03268798	0.03305289	-0.023%	61,770	-96.938%
2021-11-23	0.03315425	0.03570899	0.02983880	0.03306051	-2.979%	110,817	-96.939%
2021-11-22	0.03591181	0.03591181	0.03315425	0.03407553	-5.113%	31,690	-97.030%
2021-11-21	0.03301234	0.03591181	0.03301234	0.03591181	+11.582%	44,523	-97.182%
2021-11-20	0.03706372	0.03777319	0.03218409	0.03218409	-10.749%	52,324	-96.856%
2021-11-19	0.03213282	0.03606000	0.03202240	0.03606000	+12.224%	105,228	-97.194%
2021-11-18	0.03607203	0.03607203	0.03213230	0.03213230	-16.342%	57,531	-96.851%
2021-11-17	0.03600389	0.03841058	0.03600000	0.03840919	+1.077%	43,374	-97.365%
2021-11-16	0.03650001	0.04021000	0.03559259	0.03800000	+2.405%	35,631	-97.337%
2021-11-15	0.04156306	0.04520001	0.03650000	0.03710752	-13.097%	99,500	-97.273%
2021-11-14	0.04506077	0.05289965	0.04116333	0.04270000	-5.239%	186,970	-97.630%
2021-11-13	0.03340705	0.05200000	0.03200000	0.04506077	+34.884%	269,600	-97.754%
2021-11-12	0.03920000	0.04699999	0.03340705	0.03340705	-14.778%	469,627	-96.971%
2021-11-11	0.02870000	0.03999999	0.02865005	0.03920000	+49.390%	411,223	-97.418%
2021-11-10	0.02298485	0.03195873	0.02206719	0.02624005	+13.727%	355,212	-96.143%
2021-11-09	0.02480000	0.02499995	0.02171896	0.02307293	-6.964%	152,538	-95.614%
2021-11-08	0.02138010	0.02557378	0.02137843	0.02479999	+15.996%	85,476	-95.919%
2021-11-07	0.02137849	0.02387772	0.02137848	0.02138009	+0.008%	150,417	-95.267%
2021-11-06	0.02349771	0.02349771	0.02137841	0.02137848	-10.886%	54,941	-95.266%
2021-11-05	0.02137854	0.02400207	0.02137847	0.02399014	+12.216%	41,124	-95.782%
2021-11-04	0.02382284	0.02401842	0.02118222	0.02137847	-10.262%	86,410	-95.266%
2021-11-03	0.02393815	0.02456092	0.02382267	0.02382320	+4.488%	11,633	-95.752%
2021-11-02	0.02362260	0.02405124	0.02000000	0.02279998	-3.482%	198,640	-95.561%
2021-11-01	0.02250121	0.02495000	0.02250121	0.02362260	+7.676%	137,955	-95.716%
2021-10-31	0.02519130	0.02669215	0.02193859	0.02193859	-12.912%	111,270	-95.387%
2021-10-30	0.02606527	0.02682317	0.02518800	0.02519130	-3.315%	33,500	-95.983%
2021-10-29	0.02769079	0.02769079	0.02488114	0.02605500	-5.909%	27,303	-96.116%
2021-10-28	0.02864940	0.02864940	0.02463102	0.02769126	-3.344%	79,782	-96.345%
2021-10-27	0.02659807	0.02900091	0.02659807	0.02864940	+6.223%	169,981	-96.468%
2021-10-26	0.02661617	0.02841358	0.02499193	0.02697088	+1.333%	252,057	-96.248%
2021-10-25	0.02660608	0.02661619	0.02300003	0.02661617	+0.021%	26,150	-96.198%
2021-10-24	0.02899609	0.02899952	0.02179492	0.02661065	-8.227%	73,766	-96.197%
2021-10-23	0.02899609	0.02899609	0.02899609	0.02899609	+11.520%	310	-96.510%
2021-10-22	0.02746169	0.02972662	0.02600091	0.02600091	-2.831%	10,175	-96.108%
2021-10-21	0.02791999	0.02911500	0.02585101	0.02675852	-0.960%	3,056	-96.218%
2021-10-20	0.02538400	0.02838240	0.02500000	0.02701800	+6.437%	2,519	-96.254%
2021-10-19	0.03003475	0.03162488	0.02357355	0.02538400	-19.773%	159,879	-96.013%
2021-10-18	0.03325658	0.03325658	0.02860300	0.03164010	-4.122%	105,174	-96.802%
2021-10-17	0.02973750	0.03300040	0.02973750	0.03300040	+10.972%	618	-96.933%
2021-10-16	0.02990000	0.02990000	0.02930870	0.02973750	0.000%	3,409	-96.597%

.dark-mode .TBLt85{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBLt85{ color: #333333; background-color: white; border: 2px solid #333333; }DOSUSDTDOS Network / Tether USDcrypto

DOSUSDT
DOS Network / Tether USD
crypto