Dark

DOSUSDT
DOS Network / Tether USD
crypto Composite

Real-time

Oct 2, 2026 5:31:57 AM EDT

0.2148USDT+0.515%(+0.0011)1,559,655DOS334,487USDT

0.2132Bid 0.2167Ask 0.0035Spread

Composite
0.2148 OKX
0.2139 Huobi
0.2148

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.21660000	0.21990000	0.21160000	0.21480000	-0.556%	684,111	0.000%
2026-10-01	0.21390000	0.21980000	0.20980000	0.21600000	+0.982%	1,486,867	-0.556%
2026-09-30	0.21470000	0.22980000	0.21000000	0.21390000	-0.373%	2,227,778	+0.421%
2026-09-29	0.21110000	0.24260000	0.20170000	0.21470000	+2.384%	2,590,172	+0.047%
2026-09-28	0.22540000	0.23230000	0.20530000	0.20970000	-7.130%	3,976,297	+2.432%
2026-09-27	0.23160000	0.24700000	0.22360000	0.22580000	-2.546%	1,880,103	-4.872%
2026-09-26	0.22550000	0.23420000	0.22130000	0.23170000	+2.749%	1,792,529	-7.294%
2026-09-25	0.22440000	0.22590000	0.21870000	0.22550000	+0.490%	2,349,244	-4.745%
2026-09-24	0.22040000	0.22640000	0.21470000	0.22440000	+1.584%	2,862,231	-4.278%
2026-09-23	0.22100000	0.22690000	0.21300000	0.22090000	-0.045%	2,265,274	-2.761%
2026-09-22	0.21680000	0.22150000	0.21240000	0.22100000	+0.729%	1,990,797	-2.805%
2026-09-21	0.21260000	0.22230000	0.20820000	0.21940000	+4.080%	2,534,285	-2.097%
2026-09-20	0.21670000	0.21710000	0.20420000	0.21080000	-2.723%	2,331,597	+1.898%
2026-09-19	0.21230000	0.22110000	0.20750000	0.21670000	+2.073%	2,522,975	-0.877%
2026-09-18	0.20220000	0.21620000	0.19540000	0.21230000	+4.891%	5,972,413	+1.178%
2026-09-17	0.19690000	0.22340000	0.18440000	0.20240000	+2.846%	7,545,967	+6.126%
2026-09-16	0.20150000	0.21460000	0.17530000	0.19680000	-1.502%	4,997,613	+9.146%
2026-09-15	0.21300000	0.21940000	0.19310000	0.19980000	-7.926%	8,845,419	+7.508%
2026-09-14	0.21690000	0.22820000	0.18060000	0.21700000	+13.494%	4,853,953	-1.014%
2026-09-13	0.21560000	0.24150000	0.18090000	0.19120000	-10.987%	2,988,605	+12.343%
2026-09-12	0.21110000	0.22540000	0.20380000	0.21480000	+1.753%	2,363,250	0.000%
2026-09-11	0.19950000	0.21370000	0.19570000	0.21110000	+5.815%	4,597,774	+1.753%
2026-09-10	0.20670000	0.21610000	0.19830000	0.19950000	-3.155%	8,517,517	+7.669%
2026-09-09	0.21950000	0.24390000	0.19360000	0.20600000	-6.236%	6,990,237	+4.272%
2026-09-08	0.23260000	0.25100000	0.21310000	0.21970000	-6.031%	7,789,756	-2.230%
2026-09-07	0.24090000	0.24510000	0.22820000	0.23380000	-3.627%	5,148,765	-8.127%
2026-09-06	0.24410000	0.24870000	0.23190000	0.24260000	-1.502%	3,678,448	-11.459%
2026-09-05	0.24060000	0.24890000	0.23230000	0.24630000	+1.609%	2,978,630	-12.789%
2026-09-04	0.23880000	0.25700000	0.22880000	0.24240000	+0.456%	7,144,659	-11.386%
2026-09-03	0.24490000	0.27650000	0.22190000	0.24130000	+1.900%	7,348,261	-10.982%
2026-09-02	0.26350000	0.28620000	0.23220000	0.23680000	-8.217%	11,540,934	-9.291%
2026-09-01	0.27990000	0.29880000	0.25180000	0.25800000	-5.460%	25,189,490	-16.744%
2026-08-31	0.31790000	0.32120000	0.26230000	0.27290000	-10.788%	19,997,075	-21.290%
2026-08-30	0.27590000	0.33680000	0.27270000	0.30590000	+8.668%	23,543,528	-29.781%
2026-08-29	0.25250000	0.34270000	0.24930000	0.28150000	+7.979%	17,593,945	-23.694%
2026-08-28	0.23830000	0.31490000	0.23220000	0.26070000	+9.446%	12,687,001	-17.606%
2026-08-27	0.23540000	0.24170000	0.22970000	0.23820000	+1.061%	8,587,678	-9.824%
2026-08-26	0.24580000	0.25480000	0.22920000	0.23570000	-4.226%	7,223,718	-8.867%
2026-08-25	0.22670000	0.25050000	0.22470000	0.24610000	+6.215%	13,549,571	-12.718%
2026-08-24	0.22470000	0.24520000	0.22170000	0.23170000	+3.024%	21,638,272	-7.294%
2026-08-23	0.23200000	0.23940000	0.22040000	0.22490000	-3.269%	11,006,361	-4.491%
2026-08-22	0.24650000	0.26360000	0.20140000	0.23250000	-8.103%	13,084,658	-7.613%
2026-08-21	0.24220000	0.25470000	0.22910000	0.25300000	+7.522%	17,086,492	-15.099%
2026-08-20	0.26390000	0.27570000	0.22880000	0.23530000	-7.870%	24,548,775	-8.712%
2026-08-19	0.22760000	0.27810000	0.22580000	0.25540000	+7.537%	48,757,688	-15.897%
2026-08-18	0.23180000	0.24160000	0.21830000	0.23750000	+4.030%	26,304,453	-9.558%
2026-08-17	0.24620000	0.25240000	0.22400000	0.22830000	-7.044%	31,848,625	-5.913%
2026-08-16	0.27180000	0.28000000	0.24150000	0.24560000	-11.971%	64,166,484	-12.541%
2026-08-15	0.28450000	0.30100000	0.26580000	0.27900000	-0.464%	233,834,847	-23.011%
2026-08-14	0.27770000	0.29970000	0.26110000	0.28030000	+0.936%	366,358,032	-23.368%
2026-08-13	0.32840000	0.35090000	0.27300000	0.27770000	-15.438%	2,577,311	-22.650%
2026-08-12	0.43160000	0.43690000	0.32490000	0.32840000	-23.911%	4,148,792	-34.592%
2026-08-11	0.06000000	0.52000000	0.06000000	0.43160000	+42,548.221%	1,887,521	-50.232%
2023-01-12	0.00101700	0.00101700	0.00101100	0.00101200	-4.528%	31	+21,125.296%
2023-01-11	0.00106100	0.00106200	0.00106000	0.00106000	-0.188%	29	+20,164.151%
2023-01-09	0.00119900	0.00119900	0.00106200	0.00106200	-6.018%	6	+20,125.989%
2023-01-08	0.00113000	0.00113000	0.00113000	0.00113000	+3.860%	2	+18,908.850%
2023-01-07	0.00100100	0.00119900	0.00100000	0.00108800	+8.583%	47	+19,642.647%
2023-01-06	0.00100100	0.00105000	0.00100100	0.00100200	-7.904%	32	+21,337.126%
2023-01-05	0.00102100	0.00108800	0.00102000	0.00108800	+6.562%	24	+19,642.647%
2023-01-04	0.00100000	0.00115100	0.00100000	0.00102100	+2.100%	160	+20,938.198%
2023-01-03	0.00101200	0.00105900	0.00100000	0.00100000	-5.303%	256	+21,380.000%
2022-12-31	0.00105600	0.00105600	0.00105600	0.00105600	-5.036%	3	+20,240.909%
2022-12-30	0.00110900	0.00111200	0.00110900	0.00111200	+0.361%	17	+19,216.547%
2022-12-27	0.00110800	0.00110800	0.00110800	0.00110800	-14.704%	0.85163096	+19,286.282%
2022-12-26	0.00129900	0.00129900	0.00129900	0.00129900	0.000%	10	+16,435.797%
2022-12-24	0.00129900	0.00129900	0.00129900	0.00129900	0.000%	0.99999618	+16,435.797%
2022-12-23	0.00176900	0.00176900	0.00101200	0.00129900	-31.270%	66	+16,435.797%
2022-12-22	0.00124400	0.00199900	0.00124400	0.00189000	+62.931%	100	+11,265.079%
2022-12-21	0.00116000	0.00116000	0.00116000	0.00116000	0.000%	14	+18,417.241%
2022-12-18	0.00116000	0.00116000	0.00116000	0.00116000	-12.585%	3	+18,417.241%
2022-12-17	0.00132700	0.00132700	0.00132700	0.00132700	0.000%	3	+16,086.888%
2022-12-14	0.00129900	0.00149900	0.00129900	0.00132700	+2.156%	21	+16,086.888%
2022-12-11	0.00139900	0.00139900	0.00129900	0.00129900	0.000%	39	+16,435.797%
2022-12-09	0.00129900	0.00129900	0.00129900	0.00129900	0.000%	16	+16,435.797%
2022-12-06	0.00129900	0.00129900	0.00129900	0.00129900	+12.760%	54	+16,435.797%
2022-12-01	0.00130000	0.00130100	0.00115200	0.00115200	-11.180%	36	+18,545.833%
2022-11-30	0.00114000	0.00129700	0.00114000	0.00129700	+17.909%	14	+16,461.295%
2022-11-28	0.00110000	0.00110000	0.00110000	0.00110000	-3.509%	11	+19,427.273%
2022-11-27	0.00114000	0.00114000	0.00114000	0.00114000	+3.636%	6	+18,742.105%
2022-11-26	0.00114000	0.00114000	0.00110000	0.00110000	0.000%	3	+19,427.273%
2022-11-25	0.00110000	0.00110000	0.00110000	0.00110000	-3.509%	7	+19,427.273%
2022-11-24	0.00114000	0.00114000	0.00114000	0.00114000	+3.636%	1	+18,742.105%
2022-11-23	0.00110000	0.00110000	0.00110000	0.00110000	+6.796%	37	+19,427.273%
2022-11-21	0.00103000	0.00103000	0.00103000	0.00103000	-14.095%	0.431528	+20,754.369%
2022-11-20	0.00110000	0.00129700	0.00101000	0.00119900	+9.000%	78	+17,814.929%
2022-11-19	0.00120000	0.00120000	0.00110000	0.00110000	-15.319%	24	+19,427.273%
2022-11-15	0.00129900	0.00129900	0.00129900	0.00129900	0.000%	0.999996	+16,435.797%
2022-11-14	0.00110100	0.00129900	0.00102500	0.00129900	+17.984%	39	+16,435.797%
2022-11-13	0.00110100	0.00110100	0.00110100	0.00110100	+0.091%	0.035099	+19,409.537%
2022-11-12	0.00140000	0.00140000	0.00110000	0.00110000	-21.485%	41	+19,427.273%
2022-11-11	0.00140100	0.00140100	0.00140000	0.00140100	+3.778%	20	+15,231.906%
2022-11-06	0.00146100	0.00229900	0.00135000	0.00135000	0.000%	75	+15,811.111%
2022-11-05	0.00135000	0.00149400	0.00135000	0.00135000	-9.639%	43	+15,811.111%
2022-11-04	0.00140300	0.00149400	0.00140000	0.00149400	+6.486%	25	+14,277.510%
2022-11-03	0.00140100	0.00160300	0.00140100	0.00140300	-18.949%	32	+15,210.050%
2022-11-01	0.00173100	0.00173100	0.00173100	0.00173100	+7.985%	1	+12,309.012%
2022-10-31	0.00168900	0.00181100	0.00154900	0.00160300	+6.867%	181	+13,299.875%
2022-10-30	0.00140000	0.00150000	0.00140000	0.00150000	+7.143%	15	+14,220.000%
2022-10-29	0.00140000	0.00140000	0.00140000	0.00140000	-6.667%	17	+15,242.857%
2022-10-26	0.00165200	0.00165200	0.00150000	0.00150000	-10.608%	7	+14,220.000%
2022-10-25	0.00167700	0.00167800	0.00167700	0.00167800	0.000%	23	+12,700.954%
2022-10-24	0.00167800	0.00167800	0.00167800	0.00167800	-11.451%	1	+12,700.954%
2022-10-23	0.00150400	0.00189500	0.00150400	0.00189500	+11.602%	41	+11,235.092%
2022-10-21	0.00160000	0.00170000	0.00160000	0.00169800	-10.537%	258	+12,550.177%
2022-10-19	0.00189800	0.00189800	0.00189800	0.00189800	+11.647%	2	+11,217.176%
2022-10-18	0.00199800	0.00199800	0.00170000	0.00170000	+6.184%	7	+12,535.294%
2022-10-15	0.00160100	0.00170000	0.00160000	0.00160100	-5.824%	30	+13,316.615%
2022-10-14	0.00168000	0.00180000	0.00168000	0.00170000	-12.731%	208	+12,535.294%
2022-10-13	0.00220000	0.00299000	0.00194800	0.00194800	-13.422%	77	+10,926.694%
2022-10-12	0.00225000	0.00225000	0.00225000	0.00225000	0.000%	9	+9,446.667%
2022-10-11	0.00220600	0.00299700	0.00220000	0.00225000	+2.273%	353	+9,446.667%
2022-10-10	0.00389800	0.00390000	0.00220000	0.00220000	+45.599%	128	+9,663.636%
2022-10-09	0.00197500	0.00389800	0.00150500	0.00151100	+15.080%	575	+14,115.751%
2022-10-08	0.00140000	0.00140000	0.00131300	0.00131300	-6.281%	48	+16,259.482%
2022-10-07	0.00140100	0.00140100	0.00140100	0.00140100	-33.126%	32	+15,231.906%
2022-10-06	0.00140100	0.00209500	0.00130700	0.00209500	+60.291%	81	+10,152.983%
2022-10-05	0.00130700	0.00130700	0.00130700	0.00130700	-47.447%	11	+16,334.583%
2022-10-04	0.00299900	0.00299900	0.00150100	0.00248700	+24.288%	45	+8,536.912%
2022-10-03	0.00389900	0.00850000	0.00200100	0.00200100	+48.442%	970	+10,634.633%
2022-10-02	0.00105600	0.00159800	0.00105600	0.00134800	+35.750%	57	+15,834.718%
2022-09-30	0.00105600	0.00105600	0.00099300	0.00099300	-0.601%	425	+21,531.420%
2022-09-29	0.00099700	0.00099900	0.00099700	0.00099900	+0.604%	19	+21,401.502%
2022-09-28	0.00099200	0.00099300	0.00094000	0.00099300	+10.333%	87	+21,531.420%
2022-09-27	0.00090000	0.00090000	0.00090000	0.00090000	+12.500%	1	+23,766.667%
2022-09-25	0.00094900	0.00098500	0.00080000	0.00080000	-18.782%	12	+26,750.000%
2022-09-24	0.00085800	0.00098500	0.00085800	0.00098500	+9.566%	552	+21,707.107%
2022-09-23	0.00089900	0.00089900	0.00089900	0.00089900	+19.389%	17	+23,793.215%
2022-09-22	0.00077700	0.00080100	0.00064900	0.00075300	-11.412%	92	+28,425.896%
2022-09-21	0.00085000	0.00085000	0.00080100	0.00085000	0.000%	6	+25,170.588%
2022-09-19	0.00085000	0.00085000	0.00085000	0.00085000	+8.974%	1	+25,170.588%
2022-09-18	0.00101000	0.00121100	0.00075300	0.00078000	-33.276%	82	+27,438.462%
2022-09-16	0.00101000	0.00116900	0.00101000	0.00116900	+10.806%	3	+18,274.679%
2022-09-15	0.00111200	0.00111200	0.00105500	0.00105500	-5.804%	60	+20,260.190%
2022-09-13	0.00112000	0.00112000	0.00112000	0.00112000	-7.591%	2	+19,078.571%
2022-09-12	0.00111100	0.00121200	0.00111100	0.00121200	+9.091%	9	+17,622.772%
2022-09-11	0.00111100	0.00111100	0.00111100	0.00111100	+47.543%	2	+19,233.933%
2022-09-10	0.00128500	0.00128500	0.00075300	0.00075300	-28.626%	10	+28,425.896%
2022-09-09	0.00110000	0.00110100	0.00100500	0.00105500	-4.091%	165	+20,260.190%
2022-09-08	0.00114000	0.00124900	0.00110000	0.00110000	-8.333%	204	+19,427.273%
2022-09-07	0.00120000	0.00120000	0.00120000	0.00120000	+6.572%	4	+17,800.000%
2022-09-06	0.00112600	0.00112600	0.00112600	0.00112600	+2.550%	10	+18,976.377%
2022-09-04	0.00109800	0.00124900	0.00109800	0.00109800	+9.800%	40	+19,462.842%
2022-09-03	0.00100000	0.00109800	0.00099900	0.00100000	+42.653%	208	+21,380.000%
2022-09-02	0.00099900	0.00099900	0.00070100	0.00070100	-29.830%	19	+30,541.940%
2022-09-01	0.00081700	0.00102000	0.00070100	0.00099900	+42.511%	185	+21,401.502%
2022-08-31	0.00070100	0.00070100	0.00070100	0.00070100	+40.200%	11	+30,541.940%
2022-08-30	0.00124800	0.00139700	0.00050000	0.00050000	-61.538%	739	+42,860.000%
2022-08-28	0.00140000	0.00140100	0.00130000	0.00130000	-0.154%	96	+16,423.077%
2022-08-27	0.00130200	0.00189800	0.00130200	0.00130200	-12.910%	33	+16,397.696%
2022-08-26	0.00136000	0.00149500	0.00124200	0.00149500	+19.504%	80	+14,267.893%
2022-08-25	0.00127500	0.00139900	0.00125100	0.00125100	-2.113%	81	+17,070.264%
2022-08-24	0.05000000	0.05000000	0.00124000	0.00127800	-11.188%	1,142	+16,707.512%
2022-08-20	0.00129800	0.00143900	0.00129800	0.00143900	+28.482%	53	+14,827.033%
2022-08-19	0.00112000	0.00112000	0.00112000	0.00112000	-4.843%	21	+19,078.571%
2022-08-18	0.00120000	0.00120000	0.00117700	0.00117700	-23.172%	28	+18,149.788%
2022-08-17	0.00160000	0.00160000	0.00153200	0.00153200	+27.773%	23	+13,920.888%
2022-08-16	0.00117900	0.00135000	0.00117900	0.00119900	-31.681%	14	+17,814.929%
2022-08-15	0.00101100	0.00198400	0.00101100	0.00175500	+73.591%	63	+12,139.316%
2022-08-14	0.00198700	0.00198900	0.00101100	0.00101100	-36.415%	97	+21,146.291%
2022-08-13	0.00200000	0.00200000	0.00159000	0.00159000	-20.540%	64	+13,409.434%
2022-08-12	0.00210000	0.00210000	0.00200100	0.00200100	-4.760%	22	+10,634.633%
2022-08-10	0.00210000	0.00500000	0.00210000	0.00210100	+5.578%	26	+10,123.703%
2022-08-09	0.00990000	0.00990000	0.00199000	0.00199000	-18.576%	9	+10,693.970%
2022-08-08	0.01102000	0.01102000	0.00222300	0.00244400	-6.000%	146	+8,688.871%
2022-08-07	0.00900000	0.02445000	0.00260000	0.00260000	+4.000%	434	+8,161.538%
2022-08-06	0.02345000	0.02345000	0.00123400	0.00250000	-82.694%	218	+8,492.000%
2022-08-05	0.02445000	0.02445000	0.01444600	0.01444600	+814.304%	64	+1,386.917%
2022-08-04	0.02445000	0.02445000	0.00015600	0.00158000	+9.315%	47	+13,494.937%
2022-07-31	0.00151339	0.00151339	0.00144537	0.00144537	+19.710%	2	+14,761.247%
2022-07-30	0.00125390	0.00125390	0.00120739	0.00120739	-10.127%	214,952	+17,690.441%
2022-07-29	0.00117583	0.00134355	0.00117583	0.00134344	+13.773%	38,186	+15,888.805%
2022-07-28	0.00118081	0.00118081	0.00118081	0.00118081	+6.240%	847	+18,090.903%
2022-07-27	0.00114474	0.00114474	0.00111145	0.00111145	-7.237%	14,522	+19,226.106%
2022-07-26	0.00111440	0.00119816	0.00103239	0.00119816	+7.516%	446,341	+17,827.489%
2022-07-25	0.00118203	0.00118204	0.00103231	0.00111440	-5.543%	55,401	+19,174.946%
2022-07-24	0.00107440	0.00117979	0.00107440	0.00117979	-1.983%	16,005	+18,106.630%
2022-07-22	0.00110754	0.00120366	0.00108630	0.00120366	+4.976%	248,360	+17,745.571%
2022-07-21	0.00103239	0.00114660	0.00103238	0.00114660	+11.062%	1,033,082	+18,633.647%
2022-07-20	0.00104373	0.00104373	0.00103240	0.00103240	-2.426%	17,361	+20,705.889%
2022-07-19	0.00110003	0.00110003	0.00105807	0.00105807	-3.814%	13,848	+20,201.114%
2022-07-18	0.00110000	0.00151181	0.00103354	0.00110003	-0.135%	1,366,806	+19,426.740%
2022-07-17	0.00110152	0.00110152	0.00110152	0.00110152	0.000%	3,024	+19,400.327%
2022-07-16	0.00106627	0.00110152	0.00106627	0.00110152	+11.484%	5,044	+19,400.327%
2022-07-15	0.00103239	0.00103239	0.00098805	0.00098805	-7.336%	195,643	+21,639.790%
2022-07-12	0.00113285	0.00113285	0.00101498	0.00106627	-5.877%	443,262	+20,044.991%
2022-07-11	0.00140992	0.00140992	0.00113285	0.00113285	-20.918%	523,472	+18,861.027%
2022-07-10	0.00145509	0.00145509	0.00143250	0.00143250	-1.634%	42,345	+14,894.764%
2022-07-08	0.00140425	0.00150241	0.00133530	0.00145630	+3.707%	360,577	+14,649.708%
2022-07-07	0.00153563	0.00153563	0.00140425	0.00140425	-8.555%	332,202	+15,196.422%
2022-07-06	0.00153563	0.00153563	0.00153563	0.00153563	-3.967%	273,882	+13,887.744%
2022-07-05	0.00186878	0.00192795	0.00153563	0.00159907	-14.432%	298,107	+13,332.808%
2022-07-04	0.00181142	0.00186878	0.00181142	0.00186878	+4.585%	1,162	+11,394.130%
2022-07-03	0.00175057	0.00178686	0.00175057	0.00178686	+2.073%	220,228	+11,921.087%
2022-07-02	0.00225044	0.00225044	0.00175057	0.00175057	-24.258%	371,177	+12,170.289%
2022-07-01	0.00224412	0.00232447	0.00224412	0.00231123	+5.827%	207,813	+9,193.753%
2022-06-30	0.00218398	0.00218398	0.00218398	0.00218398	+6.536%	8,420	+9,735.255%
2022-06-29	0.00205000	0.00205000	0.00205000	0.00205000	-6.135%	4,878	+10,378.049%
2022-06-27	0.00218398	0.00218398	0.00218398	0.00218398	+3.167%	504	+9,735.255%
2022-06-26	0.00211694	0.00211694	0.00211694	0.00211694	+6.059%	792	+10,046.721%
2022-06-24	0.00211442	0.00211442	0.00199600	0.00199600	-5.601%	11,827	+10,661.523%
2022-06-23	0.00218398	0.00218398	0.00211442	0.00211442	0.000%	8,219	+10,058.814%
2022-06-22	0.00211442	0.00211442	0.00211442	0.00211442	-3.185%	819	+10,058.814%
2022-06-21	0.00198900	0.00218398	0.00198900	0.00218398	+9.803%	4,214	+9,735.255%
2022-06-20	0.00198900	0.00198900	0.00198900	0.00198900	+6.560%	754	+10,699.397%
2022-06-19	0.00204309	0.00204309	0.00186655	0.00186655	-8.641%	4,585	+11,407.862%
2022-06-18	0.00212963	0.00212963	0.00181480	0.00204309	-9.214%	147,242	+10,413.487%
2022-06-17	0.00232447	0.00232447	0.00225044	0.00225044	-3.185%	886	+9,444.800%
2022-06-16	0.00225044	0.00232447	0.00225044	0.00232447	0.000%	2,117	+9,140.816%
2022-06-15	0.00232446	0.00232447	0.00232446	0.00232447	+4.419%	3,479	+9,140.816%
2022-06-14	0.00222996	0.00222996	0.00202020	0.00222610	-15.459%	228,867	+9,549.162%
2022-06-13	0.00300000	0.00300000	0.00254830	0.00263316	-17.058%	183,694	+8,057.499%
2022-06-11	0.00317471	0.00317471	0.00317471	0.00317471	+5.824%	346	+6,665.972%
2022-06-10	0.00337893	0.00337893	0.00300000	0.00300000	-11.214%	17,887	+7,060.000%
2022-06-09	0.00362544	0.00362544	0.00319489	0.00337893	-11.081%	180,152	+6,257.042%
2022-06-08	0.00380000	0.00380000	0.00380000	0.00380000	+4.815%	316	+5,552.632%
2022-06-07	0.00382305	0.00382305	0.00362544	0.00362544	-5.169%	2,132	+5,824.798%
2022-06-05	0.00394882	0.00394882	0.00382305	0.00382305	-6.157%	2,365	+5,518.551%
2022-06-04	0.00402500	0.00407387	0.00402500	0.00407387	+3.167%	3,887	+5,172.628%
2022-06-03	0.00391932	0.00394882	0.00391932	0.00394882	+0.753%	1,318	+5,339.600%
2022-05-30	0.00391931	0.00391931	0.00391931	0.00391931	-0.733%	255	+5,380.557%
2022-05-29	0.00359629	0.00394882	0.00359629	0.00394827	+9.790%	10,289	+5,340.357%
2022-05-27	0.00359620	0.00359620	0.00359620	0.00359620	0.000%	1,142	+5,872.971%
2022-05-26	0.00359620	0.00359620	0.00359620	0.00359620	0.000%	68,705	+5,872.971%
2022-05-25	0.00359621	0.00359621	0.00359620	0.00359620	0.000%	3,794	+5,872.971%
2022-05-23	0.00359620	0.00359621	0.00359620	0.00359620	0.000%	19,714	+5,872.971%
2022-05-20	0.00359619	0.00359620	0.00359619	0.00359620	+5.771%	2,000	+5,872.971%
2022-05-17	0.00349677	0.00349677	0.00339998	0.00339998	-9.535%	160,944	+6,217.684%
2022-05-16	0.00393926	0.00393926	0.00372399	0.00375833	-3.719%	113,358	+5,615.304%
2022-05-15	0.00402500	0.00402500	0.00390350	0.00390350	-3.018%	119,431	+5,402.754%
2022-05-14	0.00402499	0.00402499	0.00402499	0.00402499	+1.929%	273	+5,236.659%
2022-05-13	0.00394882	0.00394882	0.00394882	0.00394882	0.000%	514	+5,339.600%
2022-05-12	0.00433592	0.00433592	0.00381747	0.00394882	-8.928%	20,423	+5,339.600%
2022-05-11	0.00555756	0.00555756	0.00410000	0.00433591	-23.942%	164,272	+4,853.977%
2022-05-10	0.00570078	0.00570078	0.00570077	0.00570077	-2.824%	105,323	+3,667.912%
2022-05-09	0.00610000	0.00651477	0.00586646	0.00586646	-3.828%	162,787	+3,561.493%
2022-05-08	0.00609999	0.00609999	0.00609999	0.00609999	-0.000%	492	+3,421.317%
2022-05-07	0.00591474	0.00610000	0.00590955	0.00610000	0.000%	2,020	+3,421.311%
2022-05-06	0.00629522	0.00629522	0.00610000	0.00610000	-9.067%	3,137	+3,421.311%
2022-05-04	0.00600103	0.00670820	0.00590950	0.00670820	-6.044%	17,868	+3,102.051%
2022-05-03	0.00710397	0.00713970	0.00710397	0.00713970	+0.503%	1,892	+2,908.530%
2022-05-02	0.00710397	0.00710397	0.00710397	0.00710397	+4.078%	1,821	+2,923.661%
2022-04-30	0.00735695	0.00735695	0.00682563	0.00682563	-7.784%	108,975	+3,046.962%
2022-04-29	0.00740180	0.00740180	0.00740179	0.00740179	-2.478%	91,795	+2,802.001%
2022-04-28	0.00758989	0.00758989	0.00758989	0.00758989	0.000%	974	+2,730.081%
2022-04-27	0.00740179	0.00859179	0.00740179	0.00758989	+3.665%	49,453	+2,730.081%
2022-04-26	0.00842123	0.00885520	0.00732152	0.00732152	-13.059%	185,768	+2,833.817%
2022-04-25	0.00879000	0.00879000	0.00842121	0.00842121	-4.196%	96,617	+2,450.702%
2022-04-23	0.00910777	0.00910777	0.00879002	0.00879002	-3.489%	10,308	+2,343.680%
2022-04-22	0.00910777	0.00910777	0.00910777	0.00910777	-0.214%	801	+2,258.426%
2022-04-20	0.00885552	0.00969599	0.00885552	0.00912730	+3.837%	4,307	+2,253.379%
2022-04-19	0.00871276	0.00879000	0.00867276	0.00879000	+1.789%	14,570	+2,343.686%
2022-04-18	0.00863552	0.00863552	0.00863552	0.00863552	-1.793%	2,994	+2,387.401%
2022-04-15	0.00879320	0.00879320	0.00879320	0.00879320	-0.704%	114	+2,342.797%
2022-04-14	0.00885552	0.00885552	0.00885552	0.00885552	+3.864%	113	+2,325.606%
2022-04-13	0.00969611	0.00969611	0.00852611	0.00852611	-12.067%	2,111	+2,419.320%
2022-04-11	0.00962170	0.00969611	0.00883658	0.00969610	-0.000%	87,801	+2,115.324%
2022-04-09	0.00969612	0.00969612	0.00969612	0.00969612	0.000%	586	+2,115.319%
2022-04-08	0.00969611	0.00969612	0.00917616	0.00969612	+2.811%	4,650	+2,115.319%
2022-04-07	0.00943105	0.00943105	0.00943105	0.00943105	-1.829%	1,180	+2,177.583%
2022-04-06	0.01044286	0.01044286	0.00937010	0.00960672	-9.941%	6,690	+2,135.935%
2022-04-05	0.01061651	0.01066717	0.00990000	0.01066717	0.000%	226,437	+1,913.655%
2022-04-04	0.01061651	0.01066717	0.01061651	0.01066717	-1.116%	84,875	+1,913.655%
2022-04-03	0.00940741	0.01078752	0.00940741	0.01078752	+18.443%	14,855	+1,891.190%
2022-04-02	0.00885552	0.00950000	0.00885552	0.00910777	+2.849%	7,646	+2,258.426%
2022-04-01	0.00885552	0.00885552	0.00885552	0.00885552	+5.064%	395	+2,325.606%
2022-03-31	0.00868875	0.00931200	0.00842871	0.00842871	-2.993%	145,787	+2,448.433%
2022-03-30	0.00868875	0.00868877	0.00868875	0.00868875	-1.231%	5,300	+2,372.162%
2022-03-29	0.00883658	0.00883658	0.00879707	0.00879707	-3.411%	939	+2,341.722%
2022-03-28	0.00806069	0.00931200	0.00806069	0.00910777	+9.654%	129,491	+2,258.426%
2022-03-27	0.00830595	0.00867867	0.00830595	0.00830595	-1.386%	4,395	+2,486.098%
2022-03-25	0.00877440	0.00931199	0.00812570	0.00842273	-4.507%	256,623	+2,450.242%
2022-03-23	0.00882024	0.00882024	0.00882024	0.00882024	+3.841%	117	+2,335.308%
2022-03-22	0.00874017	0.00874100	0.00849400	0.00849400	-5.612%	7,199	+2,428.844%
2022-03-21	0.00888768	0.00899900	0.00888768	0.00899900	+11.960%	50,524	+2,286.932%
2022-03-19	0.00888495	0.00888799	0.00803770	0.00803770	-9.547%	68,668	+2,572.406%
2022-03-18	0.00888610	0.00888610	0.00888610	0.00888610	+10.556%	5,314	+2,317.258%
2022-03-17	0.00889000	0.00889000	0.00803767	0.00803767	-9.588%	8,375	+2,572.416%
2022-03-16	0.00888756	0.00889000	0.00888756	0.00889000	-1.198%	3,910	+2,316.198%
2022-03-13	0.00899780	0.00899780	0.00899780	0.00899780	+3.834%	6,841	+2,287.250%
2022-03-12	0.00866554	0.00866554	0.00866554	0.00866554	+6.974%	127	+2,378.784%
2022-03-11	0.00810327	0.00810659	0.00810061	0.00810061	-4.393%	109,102	+2,551.652%
2022-03-10	0.00843247	0.00847285	0.00843247	0.00847285	-1.927%	709	+2,435.156%
2022-03-09	0.00863937	0.00863937	0.00863937	0.00863937	+10.178%	119	+2,386.292%
2022-03-07	0.00894350	0.00894350	0.00784130	0.00784130	-7.974%	192,862	+2,639.342%
2022-03-06	0.00863920	0.01050325	0.00852078	0.00852078	-7.490%	229,987	+2,420.896%
2022-03-05	0.00921066	0.00921066	0.00921066	0.00921066	-0.335%	2,276	+2,232.080%
2022-03-04	0.00924162	0.00924162	0.00924162	0.00924162	-1.796%	108	+2,224.268%
2022-03-03	0.00866829	0.00941066	0.00866829	0.00941066	+8.748%	6,294	+2,182.518%
2022-03-02	0.00838115	0.00866161	0.00838115	0.00865360	-3.755%	98,346	+2,382.204%
2022-03-01	0.00806294	0.00899122	0.00806294	0.00899122	+11.513%	3,362	+2,288.997%
2022-02-28	0.00899888	0.00899888	0.00795207	0.00806294	-10.392%	48,933	+2,564.041%
2022-02-27	0.00899809	0.00899809	0.00899803	0.00899803	-0.012%	29,289	+2,287.189%
2022-02-26	0.00899915	0.00899915	0.00899915	0.00899915	+12.489%	1,000	+2,286.892%
2022-02-25	0.00929999	0.00929999	0.00800001	0.00800001	-3.963%	8,232	+2,584.997%
2022-02-24	0.00833018	0.00833018	0.00833017	0.00833017	-1.067%	30,347	+2,478.579%
2022-02-23	0.00842000	0.00842000	0.00842000	0.00842000	0.000%	10,316	+2,451.069%
2022-02-22	0.00942000	0.00942000	0.00841812	0.00842000	-10.616%	21,208	+2,451.069%
2022-02-21	0.00884095	0.00942046	0.00884095	0.00942000	+6.550%	19,461	+2,180.255%
2022-02-20	0.01122734	0.01122734	0.00884092	0.00884095	-24.783%	90,385	+2,329.603%
2022-02-19	0.01175394	0.01175394	0.01175394	0.01175394	+3.529%	85	+1,727.472%
2022-02-18	0.01242124	0.01372789	0.01135327	0.01135327	-0.159%	118,482	+1,791.966%
2022-02-15	0.01291553	0.01372799	0.01137135	0.01137135	-2.960%	41,877	+1,788.958%
2022-02-14	0.01171818	0.01171818	0.01171818	0.01171818	+3.214%	87	+1,733.049%
2022-02-13	0.01220000	0.01220000	0.01135327	0.01135327	-6.940%	23,582	+1,791.966%
2022-02-12	0.01421001	0.01421001	0.01212100	0.01220000	-23.611%	97,309	+1,660.656%
2022-02-11	0.01597085	0.01597085	0.01597085	0.01597085	+12.392%	433	+1,244.950%
2022-02-10	0.01420001	0.01421020	0.01420001	0.01421000	+0.070%	4,501	+1,411.612%
2022-02-09	0.01591588	0.01591588	0.01406589	0.01420001	+0.954%	37,450	+1,412.675%
2022-02-08	0.01631883	0.01631883	0.01406589	0.01406589	-13.174%	41,869	+1,427.099%
2022-02-07	0.01633439	0.01633440	0.01500000	0.01620000	-1.193%	66,469	+1,225.926%
2022-02-06	0.01639552	0.01639552	0.01639552	0.01639552	+6.452%	67	+1,210.114%
2022-02-05	0.01540182	0.01540182	0.01540182	0.01540182	+2.679%	1,205	+1,294.640%
2022-02-04	0.01500076	0.01500078	0.01500000	0.01500000	-6.764%	5,456	+1,332.000%
2022-02-03	0.01657893	0.01657893	0.01608818	0.01608818	-6.068%	46,306	+1,235.142%
2022-02-01	0.01684326	0.01757664	0.01672356	0.01712749	+1.707%	43,001	+1,154.124%
2022-01-31	0.01720000	0.01760000	0.01657893	0.01684000	-4.209%	35,011	+1,175.534%
2022-01-30	0.01661001	0.01844627	0.01659736	0.01758000	+2.603%	432,203	+1,121.843%
2022-01-29	0.01722079	0.01844901	0.01507003	0.01713401	+9.797%	1,056,597	+1,153.647%
2022-01-28	0.01801378	0.02000000	0.01458201	0.01560520	-12.992%	574,547	+1,276.464%
2022-01-27	0.01691890	0.02000000	0.01502006	0.01793529	+11.970%	215,373	+1,097.639%
2022-01-26	0.01477603	0.01762275	0.01297872	0.01601800	+8.011%	904,596	+1,240.991%
2022-01-25	0.01426000	0.01561437	0.01313550	0.01483000	+3.979%	378,316	+1,348.415%
2022-01-24	0.01313550	0.01466783	0.01288839	0.01426249	+6.364%	1,720,000	+1,406.048%
2022-01-23	0.01508999	0.01553386	0.01212158	0.01340916	-11.142%	364,899	+1,501.890%
2022-01-22	0.01362864	0.01770000	0.01235528	0.01509055	+7.867%	886,950	+1,323.407%
2022-01-21	0.01615821	0.01615821	0.01249937	0.01399000	-18.780%	626,545	+1,435.382%
2022-01-20	0.01604503	0.01745116	0.01552000	0.01722478	+1.633%	299,190	+1,147.041%
2022-01-19	0.01710383	0.01889398	0.01634500	0.01694800	+4.228%	320,044	+1,167.406%
2022-01-18	0.01675131	0.01701404	0.01452217	0.01626050	+1.628%	210,399	+1,220.993%
2022-01-17	0.01532756	0.01638998	0.01489880	0.01600000	+3.861%	224,036	+1,242.500%
2022-01-16	0.01562209	0.01639508	0.01527098	0.01540527	-8.169%	16,617	+1,294.328%
2022-01-15	0.01523706	0.01763879	0.01523706	0.01677575	+5.066%	3,491	+1,180.420%
2022-01-14	0.01608626	0.01770603	0.01518000	0.01596686	+1.829%	47,792	+1,245.286%
2022-01-13	0.01545065	0.01568005	0.01484351	0.01568000	+1.032%	76,091	+1,269.898%
2022-01-12	0.01493351	0.01766587	0.01493351	0.01551980	+0.152%	22,241	+1,284.038%
2022-01-11	0.01431660	0.01581888	0.01307480	0.01549630	+7.573%	149,662	+1,286.137%
2022-01-10	0.01432718	0.01600000	0.01385656	0.01440533	-0.999%	332,019	+1,391.115%
2022-01-09	0.01501196	0.01526390	0.01443360	0.01455070	-7.660%	124,220	+1,376.218%
2022-01-08	0.01602943	0.01602943	0.01471118	0.01575778	+3.333%	91,155	+1,263.136%
2022-01-07	0.01721051	0.01734292	0.01524957	0.01524957	-7.946%	246,860	+1,308.564%
2022-01-06	0.01700000	0.01905250	0.01656589	0.01656589	-3.274%	42,880	+1,196.640%
2022-01-05	0.01936830	0.01936830	0.01712659	0.01712659	-10.799%	37,554	+1,154.190%
2022-01-04	0.02058694	0.02058694	0.01919995	0.01919996	-4.616%	32,904	+1,018.752%
2022-01-03	0.01977748	0.02012911	0.01804271	0.02012911	+1.778%	50,921	+967.111%
2022-01-02	0.02135206	0.02156887	0.01977748	0.01977748	-7.388%	32,016	+986.084%
2022-01-01	0.02000114	0.02156887	0.01898832	0.02135528	+6.770%	52,504	+905.840%
2021-12-31	0.02000114	0.02000114	0.02000114	0.02000114	-0.985%	1,744	+973.939%
2021-12-30	0.02132782	0.02132782	0.02000000	0.02020001	-2.196%	84,273	+963.366%
2021-12-29	0.02164002	0.02164002	0.02065356	0.02065356	-7.456%	73,187	+940.014%
2021-12-28	0.02448489	0.02473478	0.02164001	0.02231755	-7.396%	38,958	+862.471%
2021-12-27	0.02400000	0.02438744	0.02400000	0.02410000	-2.338%	426	+791.286%
2021-12-26	0.02513958	0.02572356	0.02367942	0.02467686	-1.293%	62,046	+770.451%
2021-12-25	0.02674000	0.02674000	0.02500000	0.02500000	-9.401%	47,554	+759.200%
2021-12-24	0.02777464	0.02777464	0.02743900	0.02759398	+1.888%	4,523	+678.431%
2021-12-23	0.02594081	0.02708256	0.02594081	0.02708256	+4.401%	29,421	+693.130%
2021-12-22	0.02638466	0.02661308	0.02594081	0.02594081	-0.131%	8,591	+728.039%
2021-12-21	0.02562720	0.02700930	0.02562720	0.02597473	+0.446%	49,529	+726.958%
2021-12-20	0.02988100	0.02988100	0.02585930	0.02585930	-13.831%	128,837	+730.649%
2021-12-19	0.03385900	0.03385900	0.03001000	0.03001000	-12.468%	101,499	+615.761%
2021-12-18	0.03437617	0.03791600	0.03428472	0.03428472	+2.029%	58,312	+526.518%
2021-12-17	0.03410784	0.04119063	0.03360299	0.03360300	-4.446%	164,216	+539.229%
2021-12-16	0.03620517	0.03769523	0.03000000	0.03516633	-4.067%	323,275	+510.812%
2021-12-15	0.03729287	0.04283780	0.03365030	0.03665712	-4.169%	487,988	+485.971%
2021-12-14	0.03784632	0.04354068	0.03528752	0.03825185	+47.546%	287,010	+461.541%
2021-12-13	0.02137842	0.02992564	0.02036193	0.02592531	+19.858%	526,904	+728.534%
2021-12-12	0.02163000	0.02163000	0.02162994	0.02162994	-1.548%	5,170	+893.068%
2021-12-11	0.02196481	0.02197000	0.02196481	0.02197000	-4.058%	10,195	+877.697%
2021-12-10	0.02388001	0.02506546	0.02289935	0.02289936	-5.051%	59,574	+838.017%
2021-12-09	0.02411757	0.02646400	0.02411757	0.02411757	+0.995%	6,157	+790.637%

.dark-mode .XZ0DgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZ0DgJ{ color: #333333; background-color: white; border: 2px solid #333333; }DOSUSDTDOS Network / Tether USDcrypto Composite

DOSUSDT
DOS Network / Tether USD
crypto Composite