Dark

DOGEUSDT20250627C1700
Dogecoin / TetherUS June 27 2025 1700 C (BINANCE:ETH-250627-1700-C)
crypto Binance

Real-time

May 10, 2025 10:03:00 PM EDT

861.40USDT-6.125%(-56.20)00

0.0Bid 0.0Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	861.4	861.4	861.4	861.4	-6.125%	0.4	0.000%
2025-05-10	722.7	917.6	722.7	917.6	+38.988%	7	-6.125%
2025-05-09	569.0	770.0	569.0	660.2	+32.040%	10	+30.476%
2025-05-08	301.0	500.0	301.0	500.0	+126.449%	6	+72.280%
2025-05-07	251.8	251.8	220.8	220.8	+4.744%	28	+290.127%
2025-05-06	218.1	218.1	205.8	210.8	-15.915%	16	+308.634%
2025-05-05	230.2	250.7	230.2	250.7	-3.799%	0.65	+243.598%
2025-05-04	260.6	260.6	260.6	260.6	+2.036%	10	+230.545%
2025-05-03	255.4	255.4	255.4	255.4	-6.788%	0.02	+237.275%
2025-05-02	270.0	282.4	252.3	274.0	-1.439%	5	+214.380%
2025-05-01	255.6	278.0	255.6	278.0	+27.993%	46	+209.856%
2025-04-30	224.2	224.2	217.2	217.2	-13.604%	47	+296.593%
2025-04-29	249.5	251.4	249.5	251.4	+9.782%	10	+242.641%
2025-04-28	233.2	250.0	222.2	229.0	-9.913%	173	+276.157%
2025-04-27	268.8	268.8	254.2	254.2	-1.473%	15	+238.867%
2025-04-26	254.0	258.9	254.0	258.0	+2.666%	9	+233.876%
2025-04-25	236.8	251.3	236.8	251.3	+1.865%	2	+242.778%
2025-04-24	259.2	259.2	246.7	246.7	-6.233%	2	+249.169%
2025-04-23	253.8	268.1	241.4	263.1	+9.992%	52	+227.404%
2025-04-22	142.6	239.2	138.0	239.2	+76.923%	113	+260.117%
2025-04-21	167.0	177.2	135.2	135.2	-2.029%	41	+537.130%
2025-04-20	159.9	159.9	138.0	138.0	-13.317%	4	+524.203%
2025-04-19	152.0	159.2	149.4	159.2	+7.278%	0.22	+441.080%
2025-04-18	146.8	148.4	145.2	148.4	+0.474%	36	+480.458%
2025-04-17	150.0	150.0	145.2	147.7	+13.615%	11	+483.209%
2025-04-16	150.0	158.4	130.0	130.0	-17.722%	36	+562.615%
2025-04-15	176.5	176.5	158.0	158.0	-23.671%	24	+445.190%
2025-04-14	206.6	207.0	204.4	207.0	+30.189%	0.25	+316.135%
2025-04-13	190.0	190.0	159.0	159.0	-19.166%	144	+441.761%
2025-04-12	148.6	204.0	148.6	196.7	+26.740%	3	+337.926%
2025-04-11	137.2	155.2	136.9	155.2	+19.018%	11	+455.026%
2025-04-10	159.0	162.8	118.0	130.4	-35.953%	35	+560.583%
2025-04-09	165.8	207.0	165.8	203.6	+71.669%	9	+323.084%
2025-04-08	162.6	170.2	108.6	118.6	-23.779%	6	+626.307%
2025-04-07	168.4	186.0	111.8	155.6	-5.238%	27	+453.599%
2025-04-06	282.8	282.8	157.6	164.2	-38.502%	5	+424.604%
2025-04-04	267.0	267.0	267.0	267.0	+5.118%	0.49	+222.622%
2025-04-03	255.9	255.9	254.0	254.0	-15.333%	0.49	+239.134%
2025-04-02	300.0	300.0	300.0	300.0	-4.123%	1	+187.133%
2025-04-01	312.9	312.9	312.9	312.9	+5.071%	1	+175.296%
2025-03-31	310.0	310.0	297.8	297.8	+1.847%	1	+189.255%
2025-03-30	319.5	319.5	285.8	292.4	0.000%	0.32	+194.596%

.dark-mode .rMNQ55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMNQ55{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20250627C1700Dogecoin / TetherUS June 27 2025 1700 C (BINANCE:ETH-250627-1700-C)crypto Binance

DOGEUSDT20250627C1700
Dogecoin / TetherUS June 27 2025 1700 C (BINANCE:ETH-250627-1700-C)
crypto Binance