Dark

DOGEUSDT20241227P97000
Dogecoin / Tether USD Dec 27 2024 97000.00 Put
crypto

Inactive

Dec 27, 2024 2:29:00 AM EST

1430.00USDT-13.595%(-225.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	1,475.0000	1,575.0000	665.0000	1,430.0000	-13.595%	2	0.000%
2024-12-26	260.0000	2,000.0000	260.0000	1,655.0000	+417.188%	36	-13.595%
2024-12-25	755.0000	975.0000	315.0000	320.0000	-57.895%	21	+346.875%
2024-12-24	3,300.0000	3,300.0000	645.0000	760.0000	-72.857%	110	+88.158%
2024-12-23	3,865.0000	4,500.0000	2,345.0000	2,800.0000	+3.131%	8	-48.929%
2024-12-22	2,180.0000	3,195.0000	2,180.0000	2,715.0000	+23.973%	8	-47.330%
2024-12-21	2,180.0000	2,265.0000	1,490.0000	2,190.0000	-11.336%	8	-34.703%
2024-12-20	2,525.0000	5,445.0000	2,470.0000	2,470.0000	+10.022%	40	-42.105%
2024-12-19	1,715.0000	3,445.0000	885.0000	2,245.0000	+50.167%	30	-36.303%
2024-12-18	650.0000	1,500.0000	650.0000	1,495.0000	+91.667%	14	-4.348%
2024-12-17	815.0000	815.0000	500.0000	780.0000	-7.143%	8	+83.333%
2024-12-16	1,275.0000	1,275.0000	840.0000	840.0000	-40.845%	12	+70.238%
2024-12-15	1,510.0000	1,595.0000	1,420.0000	1,420.0000	-15.727%	3	+0.704%
2024-12-14	1,685.0000	1,685.0000	1,675.0000	1,685.0000	-18.795%	8	-15.134%
2024-12-13	2,445.0000	2,445.0000	2,075.0000	2,075.0000	-7.366%	5	-31.084%
2024-12-12	2,500.0000	2,585.0000	2,200.0000	2,240.0000	-6.472%	13	-36.161%
2024-12-11	4,080.0000	4,080.0000	2,345.0000	2,395.0000	-43.514%	6	-40.292%
2024-12-10	4,680.0000	5,245.0000	3,610.0000	4,240.0000	-3.636%	23	-66.274%
2024-12-09	3,645.0000	5,345.0000	3,645.0000	4,400.0000	+48.398%	6	-67.500%
2024-12-08	2,965.0000	2,965.0000	2,965.0000	2,965.0000	+1.541%	0.01	-51.771%
2024-12-07	3,245.0000	3,245.0000	2,920.0000	2,920.0000	+5.606%	0.02	-51.027%
2024-12-06	4,900.0000	4,900.0000	2,765.0000	2,765.0000	-41.295%	4	-48.282%
2024-12-05	3,890.0000	5,210.0000	2,500.0000	4,710.0000	+28.338%	12	-69.639%
2024-12-04	4,855.0000	5,320.0000	3,670.0000	3,670.0000	-37.532%	10	-61.035%
2024-12-03	6,175.0000	6,400.0000	5,875.0000	5,875.0000	+10.432%	0.8	-75.660%
2024-12-02	5,170.0000	5,850.0000	5,170.0000	5,320.0000	+13.312%	6	-73.120%
2024-12-01	4,930.0000	4,930.0000	4,605.0000	4,695.0000	-8.390%	3	-69.542%
2024-11-30	4,850.0000	5,125.0000	4,850.0000	5,125.0000	+5.128%	0.06	-72.098%
2024-11-29	5,575.0000	5,575.0000	4,450.0000	4,875.0000	-16.309%	5	-70.667%
2024-11-28	6,260.0000	6,565.0000	5,820.0000	5,825.0000	-3.639%	5	-75.451%
2024-11-27	8,450.0000	8,450.0000	5,530.0000	6,045.0000	-27.907%	16	-76.344%
2024-11-26	7,285.0000	8,385.0000	7,045.0000	8,385.0000	+23.128%	25	-82.946%
2024-11-25	5,380.0000	6,810.0000	5,380.0000	6,810.0000	+13.217%	3	-79.001%
2024-11-24	5,895.0000	6,425.0000	5,455.0000	6,015.0000	+5.898%	3	-76.226%
2024-11-23	5,340.0000	5,840.0000	5,340.0000	5,680.0000	+0.442%	1	-74.824%
2024-11-22	5,695.0000	5,700.0000	5,630.0000	5,655.0000	+1.344%	4	-74.713%
2024-11-21	7,030.0000	7,030.0000	5,580.0000	5,580.0000	-31.492%	16	-74.373%
2024-11-20	8,145.0000	8,145.0000	8,145.0000	8,145.0000	-10.099%	0.01	-82.443%
2024-11-19	9,125.0000	9,125.0000	9,060.0000	9,060.0000	-0.603%	5	-84.216%
2024-11-18	9,650.0000	9,650.0000	9,115.0000	9,115.0000	0.000%	6	-84.312%

.dark-mode .ltQ9SH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ltQ9SH{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P97000Dogecoin / Tether USD Dec 27 2024 97000.00 Putcrypto

DOGEUSDT20241227P97000
Dogecoin / Tether USD Dec 27 2024 97000.00 Put
crypto