Dark

DOGEUSDT20241227P95000
Dogecoin / TetherUS December 27 2024 95000 P (BINANCE:BTC-241227-95000-P)
crypto

Inactive

Dec 27, 2024 2:51:00 AM EST

5.00USDT-97.561%(-200.00)670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	220.0000	245.0000	5.0000	5.0000	-97.561%	67	0.000%
2024-12-26	135.0000	980.0000	135.0000	205.0000	+51.852%	148	-97.561%
2024-12-25	340.0000	395.0000	135.0000	135.0000	-61.429%	41	-96.296%
2024-12-24	1,875.0000	2,150.0000	300.0000	350.0000	-81.233%	87	-98.571%
2024-12-23	2,375.0000	3,105.0000	1,460.0000	1,865.0000	-19.438%	34	-99.732%
2024-12-22	1,270.0000	2,375.0000	1,250.0000	2,315.0000	+64.184%	43	-99.784%
2024-12-21	1,390.0000	1,505.0000	905.0000	1,410.0000	-3.754%	30	-99.645%
2024-12-20	1,705.0000	4,230.0000	1,465.0000	1,465.0000	-8.438%	26	-99.659%
2024-12-19	1,245.0000	2,540.0000	625.0000	1,600.0000	+32.231%	37	-99.688%
2024-12-18	575.0000	1,210.0000	520.0000	1,210.0000	+130.476%	11	-99.587%
2024-12-17	480.0000	525.0000	390.0000	525.0000	-10.256%	7	-99.048%
2024-12-16	800.0000	915.0000	585.0000	585.0000	-36.066%	11	-99.145%
2024-12-15	1,115.0000	1,170.0000	895.0000	915.0000	-25.306%	10	-99.454%
2024-12-14	1,245.0000	1,245.0000	1,200.0000	1,225.0000	-14.634%	6	-99.592%
2024-12-13	1,985.0000	1,985.0000	1,435.0000	1,435.0000	-27.342%	4	-99.652%
2024-12-12	1,870.0000	1,975.0000	1,500.0000	1,975.0000	+10.955%	4	-99.747%
2024-12-11	3,390.0000	3,550.0000	1,715.0000	1,780.0000	-45.231%	2	-99.719%
2024-12-10	3,380.0000	3,900.0000	2,990.0000	3,250.0000	-3.846%	12	-99.846%
2024-12-09	2,430.0000	4,255.0000	2,395.0000	3,380.0000	+57.944%	6	-99.852%
2024-12-08	2,180.0000	2,180.0000	2,140.0000	2,140.0000	-2.059%	0.23	-99.766%
2024-12-07	2,295.0000	2,295.0000	2,170.0000	2,185.0000	-19.817%	0.5	-99.771%
2024-12-06	4,090.0000	4,090.0000	2,720.0000	2,725.0000	-28.944%	6	-99.817%
2024-12-05	3,140.0000	4,200.0000	1,960.0000	3,835.0000	+23.312%	7	-99.870%
2024-12-04	4,000.0000	4,000.0000	3,110.0000	3,110.0000	-26.478%	0.66	-99.839%
2024-12-03	5,040.0000	5,040.0000	4,215.0000	4,230.0000	-0.937%	2	-99.882%
2024-12-02	3,720.0000	4,825.0000	3,630.0000	4,270.0000	+9.628%	0.59	-99.883%
2024-12-01	3,990.0000	3,990.0000	3,710.0000	3,895.0000	-6.031%	4	-99.872%
2024-11-30	4,115.0000	4,145.0000	4,115.0000	4,145.0000	+6.282%	1	-99.879%
2024-11-29	3,620.0000	4,015.0000	3,620.0000	3,900.0000	-18.665%	2	-99.872%
2024-11-28	5,305.0000	5,505.0000	4,795.0000	4,795.0000	-4.387%	1	-99.896%
2024-11-27	6,985.0000	6,985.0000	4,700.0000	5,015.0000	-29.811%	15	-99.900%
2024-11-26	6,150.0000	7,145.0000	6,150.0000	7,145.0000	+29.909%	6	-99.930%
2024-11-25	4,770.0000	5,795.0000	4,770.0000	5,500.0000	-3.509%	10	-99.909%
2024-11-24	4,655.0000	5,700.0000	4,655.0000	5,700.0000	+23.644%	1	-99.912%
2024-11-23	4,610.0000	4,610.0000	4,610.0000	4,610.0000	+1.766%	6	-99.892%
2024-11-22	4,700.0000	5,125.0000	4,530.0000	4,530.0000	-4.632%	8	-99.890%
2024-11-21	6,565.0000	6,565.0000	4,750.0000	4,750.0000	-27.921%	7	-99.895%
2024-11-20	6,955.0000	6,955.0000	6,545.0000	6,590.0000	-3.017%	6	-99.924%
2024-11-19	7,815.0000	7,815.0000	6,795.0000	6,795.0000	-26.739%	12	-99.926%
2024-11-17	9,275.0000	9,275.0000	9,275.0000	9,275.0000	+2.260%	0.01	-99.946%
2024-11-14	9,070.0000	9,070.0000	9,070.0000	9,070.0000	-13.330%	0.01	-99.945%
2024-11-13	10,405.0000	10,465.0000	10,405.0000	10,465.0000	+4.129%	0.33	-99.952%
2024-11-12	11,045.0000	11,045.0000	9,500.0000	10,050.0000	-67.581%	10	-99.950%
2024-10-06	32,000.0000	32,000.0000	31,000.0000	31,000.0000	-11.213%	0.02	-99.984%
2024-08-15	35,785.0000	35,785.0000	34,915.0000	34,915.0000	+0.244%	5	-99.986%
2024-08-14	33,970.0000	34,830.0000	33,630.0000	34,830.0000	+0.014%	9	-99.986%
2024-08-13	34,325.0000	35,200.0000	34,325.0000	34,825.0000	-1.915%	8	-99.986%
2024-08-12	35,385.0000	36,475.0000	35,385.0000	35,505.0000	+1.792%	5	-99.986%
2024-08-11	34,880.0000	34,880.0000	34,880.0000	34,880.0000	+8.222%	2	-99.986%
2024-06-28	32,650.0000	32,650.0000	32,230.0000	32,230.0000	0.000%	3	-99.984%

.dark-mode .K4qVgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4qVgS{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P95000Dogecoin / TetherUS December 27 2024 95000 P (BINANCE:BTC-241227-95000-P)crypto

DOGEUSDT20241227P95000
Dogecoin / TetherUS December 27 2024 95000 P (BINANCE:BTC-241227-95000-P)
crypto