Dark

DOGEUSDT20241227P90000
Dogecoin / Tether USD Dec 27 2024 90000.00 Put
crypto

Inactive

Dec 26, 2024 11:27:00 PM EST

5.00USDT-75.000%(-15.00)310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	20.0000	35.0000	5.0000	5.0000	-75.000%	31	0.000%
2024-12-26	55.0000	120.0000	20.0000	20.0000	-66.667%	77	-75.000%
2024-12-25	80.0000	105.0000	50.0000	60.0000	-25.000%	69	-91.667%
2024-12-24	420.0000	420.0000	70.0000	80.0000	-77.778%	65	-93.750%
2024-12-23	1,050.0000	1,090.0000	340.0000	360.0000	-45.455%	92	-98.611%
2024-12-22	360.0000	750.0000	360.0000	660.0000	+65.000%	10	-99.242%
2024-12-21	475.0000	485.0000	305.0000	400.0000	-12.088%	32	-98.750%
2024-12-20	860.0000	1,960.0000	455.0000	455.0000	-21.552%	67	-98.901%
2024-12-19	545.0000	950.0000	265.0000	580.0000	+0.870%	51	-99.138%
2024-12-18	275.0000	575.0000	255.0000	575.0000	+105.357%	14	-99.130%
2024-12-17	250.0000	280.0000	215.0000	280.0000	+1.818%	24	-98.214%
2024-12-16	425.0000	425.0000	275.0000	275.0000	-41.489%	9	-98.182%
2024-12-15	505.0000	605.0000	470.0000	470.0000	-9.615%	11	-98.936%
2024-12-14	600.0000	600.0000	515.0000	520.0000	-26.761%	31	-99.038%
2024-12-13	905.0000	905.0000	680.0000	710.0000	0.000%	34	-99.296%
2024-12-12	865.0000	865.0000	710.0000	710.0000	-13.415%	3	-99.296%
2024-12-11	1,840.0000	1,840.0000	820.0000	820.0000	-49.693%	11	-99.390%
2024-12-10	1,620.0000	2,130.0000	1,330.0000	1,630.0000	-13.067%	19	-99.693%
2024-12-09	1,185.0000	2,330.0000	1,185.0000	1,875.0000	+72.018%	23	-99.733%
2024-12-08	1,160.0000	1,240.0000	1,090.0000	1,090.0000	-0.909%	3	-99.541%
2024-12-07	1,190.0000	1,325.0000	1,065.0000	1,100.0000	-7.173%	7	-99.545%
2024-12-06	1,900.0000	1,900.0000	1,185.0000	1,185.0000	-42.476%	4	-99.578%
2024-12-05	1,610.0000	2,260.0000	1,060.0000	2,060.0000	+4.569%	17	-99.757%
2024-12-04	2,080.0000	2,380.0000	1,905.0000	1,970.0000	-20.081%	0.72	-99.746%
2024-12-03	2,800.0000	2,800.0000	2,465.0000	2,465.0000	+0.203%	6	-99.797%
2024-12-02	1,995.0000	2,675.0000	1,995.0000	2,460.0000	+17.143%	9	-99.797%
2024-12-01	2,155.0000	2,330.0000	1,995.0000	2,100.0000	-10.828%	1	-99.762%
2024-11-29	2,595.0000	2,595.0000	2,355.0000	2,355.0000	-16.192%	26	-99.788%
2024-11-28	2,850.0000	3,150.0000	2,765.0000	2,810.0000	-12.461%	3	-99.822%
2024-11-27	4,615.0000	4,615.0000	3,210.0000	3,210.0000	-30.519%	20	-99.844%
2024-11-26	3,865.0000	4,885.0000	3,710.0000	4,620.0000	+21.579%	8	-99.892%
2024-11-25	2,805.0000	3,800.0000	2,795.0000	3,800.0000	+14.977%	16	-99.868%
2024-11-24	3,050.0000	3,550.0000	3,050.0000	3,305.0000	+18.885%	0.04	-99.849%
2024-11-23	2,810.0000	2,810.0000	2,735.0000	2,780.0000	+2.963%	2	-99.820%
2024-11-22	2,910.0000	3,175.0000	2,700.0000	2,700.0000	-7.376%	0.6	-99.815%
2024-11-21	4,100.0000	4,100.0000	2,915.0000	2,915.0000	-36.630%	17	-99.828%
2024-11-20	4,765.0000	4,765.0000	4,225.0000	4,600.0000	-1.499%	2	-99.891%
2024-11-19	5,615.0000	5,620.0000	4,670.0000	4,670.0000	-16.383%	10	-99.893%
2024-11-18	5,570.0000	5,730.0000	4,985.0000	5,585.0000	-1.150%	0.2	-99.910%
2024-11-17	5,825.0000	5,825.0000	5,380.0000	5,650.0000	-5.122%	0.49	-99.912%
2024-11-16	5,420.0000	5,955.0000	5,320.0000	5,955.0000	+10.997%	1	-99.916%
2024-11-15	7,005.0000	7,005.0000	5,365.0000	5,365.0000	-21.103%	0.13	-99.907%
2024-11-14	6,320.0000	6,800.0000	5,630.0000	6,800.0000	+24.201%	3	-99.926%
2024-11-13	6,200.0000	6,200.0000	5,475.0000	5,475.0000	-14.520%	0.05	-99.909%
2024-11-12	7,675.0000	7,675.0000	6,405.0000	6,405.0000	-10.856%	9	-99.922%
2024-11-11	10,825.0000	10,835.0000	7,185.0000	7,185.0000	-37.167%	0.93	-99.930%
2024-11-10	12,005.0000	12,005.0000	11,435.0000	11,435.0000	-20.230%	8	-99.956%
2024-11-09	14,385.0000	14,385.0000	14,335.0000	14,335.0000	-0.555%	1	-99.965%
2024-11-08	14,415.0000	14,415.0000	14,415.0000	14,415.0000	-8.038%	0.71	-99.965%
2024-11-07	15,755.0000	15,755.0000	15,675.0000	15,675.0000	-0.665%	0.45	-99.968%
2024-11-06	15,780.0000	15,780.0000	15,780.0000	15,780.0000	-36.880%	0.1	-99.968%
2024-11-01	20,595.0000	25,000.0000	20,595.0000	25,000.0000	+12.892%	0.03	-99.980%
2024-10-19	22,090.0000	22,170.0000	22,065.0000	22,145.0000	-3.717%	24	-99.977%
2024-10-17	23,000.0000	23,000.0000	23,000.0000	23,000.0000	-24.578%	0.1	-99.978%
2024-08-15	31,370.0000	31,370.0000	30,495.0000	30,495.0000	+0.098%	6	-99.984%
2024-08-14	29,580.0000	30,465.0000	29,300.0000	30,465.0000	-0.066%	9	-99.984%
2024-08-13	29,935.0000	30,835.0000	29,935.0000	30,485.0000	-1.804%	5	-99.984%
2024-08-12	30,975.0000	31,775.0000	30,975.0000	31,045.0000	+1.921%	9	-99.984%
2024-08-11	30,460.0000	30,460.0000	30,460.0000	30,460.0000	+8.244%	2	-99.984%
2024-06-28	28,540.0000	28,540.0000	28,140.0000	28,140.0000	0.000%	3	-99.982%

.dark-mode .h3h1dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3h1dk{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P90000Dogecoin / Tether USD Dec 27 2024 90000.00 Putcrypto

DOGEUSDT20241227P90000
Dogecoin / Tether USD Dec 27 2024 90000.00 Put
crypto