Dark

DOGEUSDT20241227P9000
Dogecoin / Tether USD Dec 27 2024 9000.00 Put
crypto

Inactive

Dec 21, 2024

5543.20USDT+8.469%(+432.80)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-21	5,543.2000	5,543.2000	5,543.2000	5,543.2000	+8.469%	0.01	0.000%
2024-12-18	5,110.4000	5,110.4000	5,110.4000	5,110.4000	-1.793%	0.01	+8.469%
2024-12-04	5,216.8000	5,216.8000	5,203.7000	5,203.7000	-8.813%	97	+6.524%
2024-11-14	5,706.6000	5,706.6000	5,706.6000	5,706.6000	-11.710%	0.01	-2.863%
2024-10-07	6,478.5000	6,478.5000	6,463.5000	6,463.5000	-1.867%	111	-14.238%
2024-10-04	6,586.5000	6,586.5000	6,586.5000	6,586.5000	+4.299%	9	-15.840%
2024-09-27	6,290.0000	6,315.0000	6,290.0000	6,315.0000	+0.238%	332	-12.222%
2024-09-24	6,300.0000	6,300.0000	6,300.0000	6,300.0000	-5.830%	0.01	-12.013%
2024-08-05	6,700.0000	6,700.0000	6,682.0000	6,690.0000	+21.681%	6	-17.142%
2024-07-29	5,498.0000	5,498.0000	5,498.0000	5,498.0000	-2.751%	0.01	+0.822%
2024-07-14	5,653.5000	5,653.5000	5,653.5000	5,653.5000	+4.135%	0.01	-1.951%
2024-06-27	5,483.5000	5,496.0000	5,429.0000	5,429.0000	-1.826%	91	+2.104%
2024-06-25	5,470.0000	5,530.0000	5,470.0000	5,530.0000	+1.688%	152	+0.239%
2024-06-20	5,438.2000	5,438.2000	5,438.2000	5,438.2000	+8.655%	0.01	+1.931%
2024-06-07	5,023.4000	5,023.4000	4,995.1000	5,005.0000	-0.491%	20	+10.753%
2024-06-06	4,978.2000	5,029.7000	4,977.5000	5,029.7000	+0.530%	26	+10.209%
2024-06-05	5,001.7000	5,003.2000	5,001.7000	5,003.2000	-0.789%	23	+10.793%
2024-06-04	5,032.1000	5,059.2000	4,779.7000	5,043.0000	-0.016%	50	+9.919%
2024-06-03	5,036.3000	5,043.8000	5,036.3000	5,043.8000	-0.867%	14	+9.901%
2024-05-31	5,082.7000	5,087.9000	5,082.7000	5,087.9000	+0.051%	17	+8.949%
2024-05-30	5,051.2000	5,086.0000	5,051.2000	5,085.3000	+0.122%	32	+9.004%
2024-05-29	4,978.1000	5,079.1000	4,978.1000	5,079.1000	+1.242%	93	+9.137%
2024-05-28	4,955.8000	5,016.8000	4,955.4000	5,016.8000	+0.672%	144	+10.493%
2024-05-27	4,983.1000	4,989.5000	4,974.5000	4,983.3000	-2.037%	74	+11.236%
2024-03-12	5,086.9000	5,086.9000	5,086.9000	5,086.9000	0.000%	0.01	+8.970%

.dark-mode .v5ht0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5ht0F{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P9000Dogecoin / Tether USD Dec 27 2024 9000.00 Putcrypto

DOGEUSDT20241227P9000
Dogecoin / Tether USD Dec 27 2024 9000.00 Put
crypto