Dark

DOGEUSDT20241227P86000
Dogecoin / Tether USD Dec 27 2024 86000.00 Put
crypto

Inactive

Dec 26, 2024 10:20:00 PM EST

5.00USDT-66.667%(-10.00)250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	5.0000	5.0000	5.0000	5.0000	-66.667%	25	0.000%
2024-12-26	20.0000	35.0000	15.0000	15.0000	-40.000%	19	-66.667%
2024-12-25	35.0000	55.0000	25.0000	25.0000	-28.571%	6	-80.000%
2024-12-24	140.0000	140.0000	35.0000	35.0000	-74.074%	63	-85.714%
2024-12-23	410.0000	435.0000	135.0000	135.0000	-56.452%	80	-96.296%
2024-12-22	240.0000	310.0000	185.0000	310.0000	+77.143%	12	-98.387%
2024-12-21	200.0000	200.0000	170.0000	175.0000	-40.678%	3	-97.143%
2024-12-20	335.0000	950.0000	280.0000	295.0000	-23.377%	35	-98.305%
2024-12-19	340.0000	385.0000	160.0000	385.0000	+11.594%	37	-98.701%
2024-12-18	195.0000	345.0000	170.0000	345.0000	+97.143%	28	-98.551%
2024-12-17	150.0000	175.0000	150.0000	175.0000	-5.405%	13	-97.143%
2024-12-16	280.0000	280.0000	185.0000	185.0000	-43.939%	8	-97.297%
2024-12-15	335.0000	335.0000	315.0000	330.0000	-2.941%	5	-98.485%
2024-12-14	340.0000	340.0000	340.0000	340.0000	-19.048%	1	-98.529%
2024-12-13	465.0000	465.0000	410.0000	420.0000	-8.696%	8	-98.810%
2024-12-11	875.0000	875.0000	460.0000	460.0000	-48.889%	5	-98.913%
2024-12-10	1,040.0000	1,075.0000	745.0000	900.0000	-2.703%	12	-99.444%
2024-12-09	685.0000	1,315.0000	675.0000	925.0000	+50.407%	24	-99.459%
2024-12-08	620.0000	650.0000	615.0000	615.0000	-2.381%	7	-99.187%
2024-12-07	750.0000	750.0000	630.0000	630.0000	-6.667%	9	-99.206%
2024-12-06	1,110.0000	1,110.0000	675.0000	675.0000	-53.608%	4	-99.259%
2024-12-05	720.0000	1,455.0000	675.0000	1,455.0000	+52.356%	24	-99.656%
2024-12-04	1,025.0000	1,025.0000	955.0000	955.0000	-28.464%	1	-99.476%
2024-12-03	1,320.0000	1,425.0000	1,320.0000	1,335.0000	-0.373%	6	-99.625%
2024-12-02	1,135.0000	1,590.0000	1,090.0000	1,340.0000	+2.290%	14	-99.627%
2024-11-29	1,415.0000	1,415.0000	1,310.0000	1,310.0000	-24.928%	1	-99.618%
2024-11-28	1,740.0000	1,745.0000	1,740.0000	1,745.0000	-9.819%	6	-99.713%
2024-11-27	3,030.0000	3,030.0000	1,935.0000	1,935.0000	-25.862%	10	-99.742%
2024-11-26	2,425.0000	3,195.0000	2,425.0000	2,610.0000	+23.990%	2	-99.808%
2024-11-25	2,025.0000	2,105.0000	1,805.0000	2,105.0000	-9.850%	1	-99.762%
2024-11-24	2,265.0000	2,335.0000	2,265.0000	2,335.0000	+30.812%	0.09	-99.786%
2024-11-22	1,860.0000	2,170.0000	1,785.0000	1,785.0000	-25.000%	1	-99.720%
2024-11-21	2,705.0000	2,705.0000	2,340.0000	2,380.0000	-20.930%	2	-99.790%
2024-11-20	2,835.0000	3,010.0000	2,835.0000	3,010.0000	-29.919%	1	-99.834%
2024-11-18	3,940.0000	4,295.0000	3,430.0000	4,295.0000	+19.638%	2	-99.884%
2024-11-17	3,700.0000	3,700.0000	3,590.0000	3,590.0000	+3.309%	0.02	-99.861%
2024-11-16	3,480.0000	3,480.0000	3,475.0000	3,475.0000	-31.460%	2	-99.856%
2024-11-15	5,170.0000	5,170.0000	5,070.0000	5,070.0000	-9.221%	0.62	-99.901%
2024-11-14	4,250.0000	5,585.0000	4,130.0000	5,585.0000	+14.682%	5	-99.910%
2024-11-13	5,155.0000	5,295.0000	3,670.0000	4,870.0000	-1.317%	6	-99.897%
2024-11-12	4,790.0000	5,160.0000	4,635.0000	4,935.0000	0.000%	3	-99.899%

.dark-mode .BspY2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BspY2x{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P86000Dogecoin / Tether USD Dec 27 2024 86000.00 Putcrypto

DOGEUSDT20241227P86000
Dogecoin / Tether USD Dec 27 2024 86000.00 Put
crypto