Dark

DOGEUSDT20241227P85000
Dogecoin / Tether USD Dec 27 2024 85000.00 Put
crypto

Inactive

Dec 26, 2024 8:59:00 PM EST

5.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-12-26	25.0000	30.0000	5.0000	5.0000	-80.000%	9	0.000%
2024-12-25	25.0000	25.0000	25.0000	25.0000	-28.571%	3	-80.000%
2024-12-24	105.0000	105.0000	30.0000	35.0000	-74.074%	20	-85.714%
2024-12-23	305.0000	385.0000	120.0000	135.0000	-42.553%	39	-96.296%
2024-12-22	160.0000	235.0000	160.0000	235.0000	+46.875%	4	-97.872%
2024-12-21	200.0000	200.0000	145.0000	160.0000	-37.255%	2	-96.875%
2024-12-20	250.0000	765.0000	250.0000	255.0000	+8.511%	35	-98.039%
2024-12-19	335.0000	390.0000	195.0000	235.0000	+42.424%	26	-97.872%
2024-12-18	165.0000	165.0000	165.0000	165.0000	+10.000%	6	-96.970%
2024-12-17	140.0000	160.0000	135.0000	150.0000	-6.250%	13	-96.667%
2024-12-16	175.0000	175.0000	160.0000	160.0000	-43.860%	0.76	-96.875%
2024-12-15	285.0000	295.0000	285.0000	285.0000	-8.065%	7	-98.246%
2024-12-14	330.0000	330.0000	310.0000	310.0000	-15.068%	4	-98.387%
2024-12-13	405.0000	405.0000	365.0000	365.0000	-7.595%	4	-98.630%
2024-12-12	405.0000	405.0000	395.0000	395.0000	-27.523%	0.13	-98.734%
2024-12-11	810.0000	810.0000	545.0000	545.0000	-29.677%	8	-99.083%
2024-12-10	865.0000	1,070.0000	700.0000	775.0000	-21.320%	3	-99.355%
2024-12-09	640.0000	1,115.0000	615.0000	985.0000	+79.091%	4	-99.492%
2024-12-08	550.0000	550.0000	550.0000	550.0000	+1.852%	0.01	-99.091%
2024-12-07	625.0000	625.0000	540.0000	540.0000	-33.333%	0.2	-99.074%
2024-12-06	810.0000	810.0000	810.0000	810.0000	-10.497%	2	-99.383%
2024-12-05	750.0000	905.0000	605.0000	905.0000	+7.738%	15	-99.448%
2024-12-04	955.0000	955.0000	840.0000	840.0000	-31.148%	0.56	-99.405%
2024-12-03	1,075.0000	1,425.0000	1,075.0000	1,220.0000	+6.087%	1	-99.590%
2024-12-02	1,090.0000	1,205.0000	1,090.0000	1,150.0000	+13.300%	2	-99.565%
2024-12-01	1,125.0000	1,125.0000	1,015.0000	1,015.0000	-8.145%	1	-99.507%
2024-11-29	1,105.0000	1,105.0000	1,105.0000	1,105.0000	-28.710%	0.81	-99.548%
2024-11-28	1,540.0000	1,550.0000	1,540.0000	1,550.0000	-10.920%	7	-99.677%
2024-11-27	2,605.0000	2,605.0000	1,740.0000	1,740.0000	-38.840%	12	-99.713%
2024-11-26	2,690.0000	2,845.0000	2,635.0000	2,845.0000	+48.564%	2	-99.824%
2024-11-25	1,865.0000	1,915.0000	1,865.0000	1,915.0000	-6.813%	9	-99.739%
2024-11-24	2,065.0000	2,065.0000	2,055.0000	2,055.0000	+16.102%	0.3	-99.757%
2024-11-23	1,770.0000	1,770.0000	1,770.0000	1,770.0000	+7.273%	0.01	-99.718%
2024-11-22	1,625.0000	1,930.0000	1,625.0000	1,650.0000	-16.456%	11	-99.697%
2024-11-21	2,370.0000	2,435.0000	1,940.0000	1,975.0000	-29.211%	13	-99.747%
2024-11-20	2,720.0000	2,790.0000	2,590.0000	2,790.0000	+3.333%	1	-99.821%
2024-11-19	3,280.0000	3,280.0000	2,700.0000	2,700.0000	-10.448%	1	-99.815%
2024-11-18	3,360.0000	3,360.0000	2,965.0000	3,015.0000	-17.510%	1	-99.834%
2024-11-17	3,500.0000	3,655.0000	3,500.0000	3,655.0000	-28.333%	0.16	-99.863%
2024-11-14	3,860.0000	5,100.0000	3,810.0000	5,100.0000	+22.302%	8	-99.902%
2024-11-13	4,700.0000	5,195.0000	4,170.0000	4,170.0000	-8.952%	3	-99.880%
2024-11-12	4,750.0000	5,230.0000	4,370.0000	4,580.0000	-16.878%	5	-99.891%
2024-11-11	7,490.0000	7,490.0000	5,510.0000	5,510.0000	-29.223%	2	-99.909%
2024-11-10	9,790.0000	9,790.0000	7,785.0000	7,785.0000	-27.581%	8	-99.936%
2024-11-08	10,625.0000	10,750.0000	10,625.0000	10,750.0000	-53.352%	2	-99.953%
2024-08-26	23,025.0000	23,045.0000	23,025.0000	23,045.0000	-0.173%	2	-99.978%
2024-08-24	23,185.0000	23,230.0000	23,085.0000	23,085.0000	-14.182%	15	-99.978%
2024-08-15	26,900.0000	26,900.0000	26,900.0000	26,900.0000	+5.968%	2	-99.981%
2024-08-14	25,385.0000	25,385.0000	25,385.0000	25,385.0000	-3.258%	2	-99.980%
2024-08-13	26,490.0000	26,690.0000	26,215.0000	26,240.0000	-1.852%	6	-99.981%
2024-08-12	26,685.0000	27,325.0000	26,685.0000	26,735.0000	+2.237%	11	-99.981%
2024-08-11	26,150.0000	26,150.0000	26,150.0000	26,150.0000	+18.621%	2	-99.981%
2024-08-01	22,045.0000	22,045.0000	22,045.0000	22,045.0000	+4.976%	0.02	-99.977%
2024-07-28	21,000.0000	21,000.0000	21,000.0000	21,000.0000	-1.478%	0.02	-99.976%
2024-07-22	21,315.0000	21,315.0000	21,315.0000	21,315.0000	-5.498%	0.18	-99.977%
2024-07-19	22,555.0000	22,555.0000	22,555.0000	22,555.0000	-1.764%	0.06	-99.978%
2024-07-18	22,800.0000	22,960.0000	22,800.0000	22,960.0000	-0.842%	0.02	-99.978%
2024-07-17	21,920.0000	23,155.0000	21,920.0000	23,155.0000	-5.989%	0.93	-99.978%
2024-06-28	24,610.0000	24,630.0000	24,610.0000	24,630.0000	0.000%	3	-99.980%

.dark-mode .pr11jH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pr11jH{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P85000Dogecoin / Tether USD Dec 27 2024 85000.00 Putcrypto

DOGEUSDT20241227P85000
Dogecoin / Tether USD Dec 27 2024 85000.00 Put
crypto