Dark

DOGEUSDT20241227P84000
Dogecoin / Tether USD Dec 27 2024 84000.00 Put
crypto

Inactive

Dec 27, 2024 2:00:00 AM EST

5.00USDT0.000%(0.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-12-26	30.0000	30.0000	5.0000	5.0000	-83.333%	4	0.000%
2024-12-25	15.0000	30.0000	15.0000	30.0000	-25.000%	0.21	-83.333%
2024-12-24	85.0000	90.0000	35.0000	40.0000	-65.217%	19	-87.500%
2024-12-23	235.0000	335.0000	115.0000	115.0000	-39.474%	38	-95.652%
2024-12-22	140.0000	190.0000	130.0000	190.0000	+40.741%	5	-97.368%
2024-12-21	185.0000	185.0000	135.0000	135.0000	-25.000%	2	-96.296%
2024-12-20	285.0000	685.0000	180.0000	180.0000	-42.857%	79	-97.222%
2024-12-19	305.0000	330.0000	130.0000	315.0000	+28.571%	30	-98.413%
2024-12-18	175.0000	245.0000	150.0000	245.0000	+75.000%	10	-97.959%
2024-12-17	130.0000	160.0000	120.0000	140.0000	0.000%	8	-96.429%
2024-12-16	200.0000	200.0000	140.0000	140.0000	-48.148%	0.1	-96.429%
2024-12-15	270.0000	270.0000	270.0000	270.0000	-3.571%	2	-98.148%
2024-12-14	280.0000	280.0000	280.0000	280.0000	-15.152%	5	-98.214%
2024-12-13	380.0000	380.0000	315.0000	330.0000	-16.456%	4	-98.485%
2024-12-12	350.0000	395.0000	310.0000	395.0000	-7.059%	8	-98.734%
2024-12-11	655.0000	655.0000	425.0000	425.0000	-37.500%	3	-98.824%
2024-12-10	725.0000	920.0000	585.0000	680.0000	-3.546%	10	-99.265%
2024-12-09	560.0000	995.0000	530.0000	705.0000	+30.556%	7	-99.291%
2024-12-08	540.0000	540.0000	540.0000	540.0000	-3.571%	0.01	-99.074%
2024-12-07	535.0000	560.0000	535.0000	560.0000	+4.673%	0.28	-99.107%
2024-12-06	710.0000	710.0000	535.0000	535.0000	-29.605%	4	-99.065%
2024-12-05	735.0000	775.0000	560.0000	760.0000	+1.333%	14	-99.342%
2024-12-04	875.0000	1,025.0000	750.0000	750.0000	-27.536%	0.24	-99.333%
2024-12-03	1,050.0000	1,050.0000	1,035.0000	1,035.0000	+7.254%	2	-99.517%
2024-12-02	865.0000	1,190.0000	845.0000	965.0000	+1.047%	10	-99.482%
2024-12-01	900.0000	955.0000	900.0000	955.0000	-13.182%	3	-99.476%
2024-11-30	1,685.0000	1,685.0000	1,100.0000	1,100.0000	+8.911%	3	-99.545%
2024-11-29	1,180.0000	1,180.0000	1,010.0000	1,010.0000	-30.345%	0.31	-99.505%
2024-11-28	1,630.0000	1,630.0000	1,450.0000	1,450.0000	-27.681%	0.32	-99.655%
2024-11-27	2,345.0000	2,345.0000	2,005.0000	2,005.0000	-14.316%	12	-99.751%
2024-11-26	2,185.0000	2,535.0000	2,080.0000	2,340.0000	+11.429%	508	-99.786%
2024-11-25	1,720.0000	2,100.0000	1,720.0000	2,100.0000	+18.644%	0.33	-99.762%
2024-11-24	1,775.0000	1,775.0000	1,770.0000	1,770.0000	+5.672%	0.6	-99.718%
2024-11-22	1,600.0000	1,675.0000	1,600.0000	1,675.0000	+10.561%	500	-99.701%
2024-11-21	2,335.0000	2,335.0000	1,515.0000	1,515.0000	-44.199%	0.2	-99.670%
2024-11-20	2,715.0000	2,715.0000	2,715.0000	2,715.0000	+14.557%	5	-99.816%
2024-11-19	3,175.0000	3,175.0000	2,370.0000	2,370.0000	-20.202%	0.59	-99.789%
2024-11-18	3,235.0000	3,235.0000	2,970.0000	2,970.0000	-15.385%	2	-99.832%
2024-11-14	3,510.0000	3,510.0000	3,510.0000	3,510.0000	-14.076%	0.18	-99.858%
2024-11-13	4,275.0000	4,275.0000	4,065.0000	4,085.0000	+0.123%	4	-99.878%
2024-11-12	3,965.0000	4,260.0000	3,965.0000	4,080.0000	-23.019%	4	-99.877%
2024-11-11	5,300.0000	5,300.0000	5,300.0000	5,300.0000	0.000%	0.01	-99.906%

.dark-mode .T9p3xT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T9p3xT{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P84000Dogecoin / Tether USD Dec 27 2024 84000.00 Putcrypto

DOGEUSDT20241227P84000
Dogecoin / Tether USD Dec 27 2024 84000.00 Put
crypto