Dark

DOGEUSDT20241227P80000
Dogecoin / TetherUS December 27 2024 80000 P (BINANCE:BTC-241227-80000-P)
crypto

Inactive

Dec 26, 2024 8:15:00 AM EST

5.00USDT-50.000%(-5.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	5.0000	5.0000	5.0000	5.0000	-50.000%	0.18	0.000%
2024-12-25	15.0000	15.0000	10.0000	10.0000	-50.000%	12	-50.000%
2024-12-24	40.0000	40.0000	15.0000	20.0000	-60.000%	3	-75.000%
2024-12-23	125.0000	180.0000	50.0000	50.0000	-52.381%	27	-90.000%
2024-12-22	90.0000	110.0000	90.0000	105.0000	+31.250%	0.99	-95.238%
2024-12-21	115.0000	115.0000	80.0000	80.0000	-36.000%	1	-93.750%
2024-12-20	155.0000	350.0000	125.0000	125.0000	-13.793%	48	-96.000%
2024-12-19	215.0000	215.0000	95.0000	145.0000	-12.121%	8	-96.552%
2024-12-18	115.0000	165.0000	110.0000	165.0000	+37.500%	15	-96.970%
2024-12-17	100.0000	120.0000	90.0000	120.0000	0.000%	5	-95.833%
2024-12-16	150.0000	150.0000	120.0000	120.0000	-35.135%	8	-95.833%
2024-12-15	185.0000	185.0000	185.0000	185.0000	0.000%	2	-97.297%
2024-12-14	185.0000	185.0000	185.0000	185.0000	-19.565%	1	-97.297%
2024-12-13	240.0000	240.0000	230.0000	230.0000	+2.222%	0.31	-97.826%
2024-12-12	220.0000	225.0000	220.0000	225.0000	-10.000%	1	-97.778%
2024-12-11	390.0000	400.0000	250.0000	250.0000	-47.917%	19	-98.000%
2024-12-10	435.0000	515.0000	345.0000	480.0000	+11.628%	12	-98.958%
2024-12-09	350.0000	750.0000	340.0000	430.0000	+24.638%	13	-98.837%
2024-12-08	315.0000	345.0000	315.0000	345.0000	-2.817%	2	-98.551%
2024-12-07	380.0000	380.0000	355.0000	355.0000	-2.740%	0.11	-98.592%
2024-12-06	605.0000	605.0000	365.0000	365.0000	-41.129%	4	-98.630%
2024-12-05	495.0000	750.0000	375.0000	620.0000	+29.167%	14	-99.194%
2024-12-04	495.0000	575.0000	480.0000	480.0000	-14.286%	11	-98.958%
2024-12-03	565.0000	700.0000	560.0000	560.0000	+3.704%	18	-99.107%
2024-12-02	510.0000	670.0000	500.0000	540.0000	-1.818%	3	-99.074%
2024-12-01	525.0000	550.0000	525.0000	550.0000	-4.348%	3	-99.091%
2024-11-30	620.0000	620.0000	575.0000	575.0000	-11.538%	5	-99.130%
2024-11-29	775.0000	795.0000	575.0000	650.0000	-31.217%	20	-99.231%
2024-11-28	970.0000	970.0000	945.0000	945.0000	-6.436%	0.32	-99.471%
2024-11-27	1,630.0000	1,630.0000	1,010.0000	1,010.0000	-39.521%	9	-99.505%
2024-11-26	1,300.0000	1,670.0000	1,300.0000	1,670.0000	+22.344%	8	-99.701%
2024-11-25	940.0000	1,365.0000	900.0000	1,365.0000	+35.149%	11	-99.634%
2024-11-24	1,000.0000	1,205.0000	1,000.0000	1,010.0000	+4.124%	8	-99.505%
2024-11-23	1,035.0000	1,035.0000	970.0000	970.0000	-2.020%	3	-99.485%
2024-11-22	980.0000	1,120.0000	980.0000	990.0000	-1.493%	10	-99.495%
2024-11-21	1,465.0000	1,505.0000	1,005.0000	1,005.0000	-35.987%	17	-99.502%
2024-11-20	1,700.0000	1,700.0000	1,500.0000	1,570.0000	+3.289%	23	-99.682%
2024-11-19	1,980.0000	1,980.0000	1,520.0000	1,520.0000	-19.577%	6	-99.671%
2024-11-18	2,015.0000	2,265.0000	1,695.0000	1,890.0000	-9.353%	4	-99.735%
2024-11-17	2,040.0000	2,085.0000	1,870.0000	2,085.0000	+17.797%	0.12	-99.760%
2024-11-16	1,770.0000	1,770.0000	1,770.0000	1,770.0000	-35.165%	0.01	-99.718%
2024-11-15	2,980.0000	2,980.0000	2,650.0000	2,730.0000	-10.492%	3	-99.817%
2024-11-14	2,450.0000	3,050.0000	2,240.0000	3,050.0000	+25.773%	1	-99.836%
2024-11-13	2,835.0000	2,835.0000	2,425.0000	2,425.0000	-12.455%	2	-99.794%
2024-11-12	2,900.0000	3,340.0000	2,640.0000	2,770.0000	-6.891%	8	-99.819%
2024-11-11	4,795.0000	4,795.0000	2,695.0000	2,975.0000	-45.909%	3	-99.832%
2024-11-10	6,380.0000	6,380.0000	5,295.0000	5,500.0000	-21.541%	5	-99.909%
2024-11-09	7,010.0000	7,010.0000	7,010.0000	7,010.0000	-9.197%	0.01	-99.929%
2024-11-08	7,720.0000	7,720.0000	7,720.0000	7,720.0000	-25.483%	0.01	-99.935%
2024-10-31	10,425.0000	10,425.0000	10,360.0000	10,360.0000	+0.436%	0.63	-99.952%
2024-10-30	10,615.0000	10,615.0000	10,315.0000	10,315.0000	-4.711%	0.97	-99.952%
2024-10-29	11,205.0000	11,290.0000	10,825.0000	10,825.0000	-26.310%	13	-99.954%
2024-10-26	14,725.0000	14,725.0000	14,690.0000	14,690.0000	+0.205%	0.31	-99.966%
2024-10-25	13,715.0000	14,975.0000	13,715.0000	14,660.0000	+1.524%	2	-99.966%
2024-10-24	14,730.0000	14,785.0000	14,230.0000	14,440.0000	-7.702%	2	-99.965%
2024-10-23	14,250.0000	15,645.0000	14,250.0000	15,645.0000	+10.137%	2	-99.968%
2024-10-22	14,605.0000	14,810.0000	14,060.0000	14,205.0000	-36.599%	2	-99.965%
2024-08-30	22,405.0000	22,405.0000	22,405.0000	22,405.0000	-0.178%	2	-99.978%
2024-08-29	22,445.0000	22,445.0000	22,445.0000	22,445.0000	-0.089%	2	-99.978%
2024-08-14	21,395.0000	22,465.0000	21,060.0000	22,465.0000	-0.421%	4	-99.978%
2024-08-12	22,555.0000	22,730.0000	22,555.0000	22,560.0000	+36.479%	5	-99.978%
2024-07-30	16,530.0000	16,530.0000	16,530.0000	16,530.0000	-9.325%	0.01	-99.970%
2024-07-23	18,230.0000	18,230.0000	18,230.0000	18,230.0000	+3.286%	0.01	-99.973%
2024-07-22	17,645.0000	17,650.0000	17,645.0000	17,650.0000	-7.519%	0.38	-99.972%
2024-07-18	18,900.0000	19,085.0000	18,900.0000	19,085.0000	-0.883%	0.02	-99.974%
2024-07-17	18,180.0000	19,480.0000	18,160.0000	19,255.0000	-2.531%	6	-99.974%
2024-07-16	19,755.0000	19,755.0000	19,755.0000	19,755.0000	+3.701%	0.64	-99.975%
2024-07-15	20,695.0000	20,695.0000	19,050.0000	19,050.0000	-11.846%	2	-99.974%
2024-07-14	21,530.0000	21,610.0000	21,530.0000	21,610.0000	+5.338%	8	-99.977%
2024-06-28	20,900.0000	20,900.0000	20,515.0000	20,515.0000	0.000%	6	-99.976%

.dark-mode .k26MhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k26MhV{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P80000Dogecoin / TetherUS December 27 2024 80000 P (BINANCE:BTC-241227-80000-P)crypto

DOGEUSDT20241227P80000
Dogecoin / TetherUS December 27 2024 80000 P (BINANCE:BTC-241227-80000-P)
crypto