Dark

DOGEUSDT20241227P800
Dogecoin / Tether USD Dec 27 2024 800.00 Put
crypto

Inactive

Dec 21, 2024 3:28:00 AM EST

115.00USDT-20.908%(-30.40)2450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-21	115.2000	115.5000	114.2000	115.0000	-20.908%	245	0.000%
2024-12-20	145.4000	145.4000	145.4000	145.4000	+33.272%	0.02	-20.908%
2024-12-19	109.1000	109.1000	109.1000	109.1000	+8.020%	1	+5.408%
2024-12-18	86.3000	101.0000	86.3000	101.0000	+19.668%	1	+13.861%
2024-12-17	84.4000	84.4000	84.4000	84.4000	-3.763%	0.23	+36.256%
2024-12-06	101.6000	101.6000	87.7000	87.7000	-14.104%	49	+31.129%
2024-12-05	110.0000	110.0000	97.9000	102.1000	+2.100%	119	+12.635%
2024-12-04	85.0000	100.0000	65.0000	100.0000	-5.927%	213	+15.000%
2024-12-03	112.0000	112.5000	106.3000	106.3000	-30.432%	510	+8.184%
2024-12-02	141.6000	152.8000	141.6000	152.8000	-2.799%	80	-24.738%
2024-11-29	157.2000	157.2000	157.2000	157.2000	+7,045.455%	0.01	-26.845%
2024-11-08	2.2000	2.2000	2.2000	2.2000	+144.444%	0.24	+5,127.273%
2024-11-07	0.9000	0.9000	0.9000	0.9000	-30.769%	0.2	+12,677.778%
2024-11-05	1.3000	1.3000	1.3000	1.3000	+8.333%	0.02	+8,746.154%
2024-10-30	1.2000	1.2000	1.2000	1.2000	-7.692%	10	+9,483.333%
2024-10-28	1.3000	1.3000	1.3000	1.3000	0.000%	6	+8,746.154%
2024-10-25	1.3000	1.3000	1.3000	1.3000	+8.333%	4	+8,746.154%
2024-10-22	1.7000	1.7000	1.2000	1.2000	-20.000%	2	+9,483.333%
2024-10-21	1.5000	1.5000	1.5000	1.5000	-6.250%	2	+7,566.667%
2024-10-17	1.8000	1.8000	1.6000	1.6000	-11.111%	26	+7,087.500%
2024-10-16	1.8000	1.8000	1.8000	1.8000	0.000%	17	+6,288.889%
2024-10-15	1.8000	1.8000	1.8000	1.8000	-25.000%	78	+6,288.889%
2024-10-12	2.4000	2.4000	2.4000	2.4000	+41.176%	0.56	+4,691.667%
2024-10-10	1.7000	1.7000	1.7000	1.7000	+6.250%	10	+6,664.706%
2024-09-27	3.1000	3.2000	1.6000	1.6000	-52.941%	3	+7,087.500%
2024-09-22	3.4000	3.4000	3.4000	3.4000	-19.048%	0.16	+3,282.353%
2024-09-21	4.2000	4.2000	4.2000	4.2000	0.000%	0.72	+2,638.095%
2024-09-19	3.9000	4.2000	3.9000	4.2000	-8.696%	11	+2,638.095%
2024-09-17	4.1000	4.6000	4.1000	4.6000	+27.778%	1	+2,400.000%
2024-09-16	3.6000	3.6000	3.5000	3.6000	-2.703%	10	+3,094.444%
2024-09-15	3.9000	3.9000	3.7000	3.7000	-15.909%	2	+3,008.108%
2024-09-14	5.0000	5.0000	4.4000	4.4000	+7.317%	3	+2,513.636%
2024-09-13	4.4000	4.8000	3.0000	4.1000	-8.889%	304	+2,704.878%
2024-09-12	4.5000	4.5000	4.4000	4.5000	-10.000%	1	+2,455.556%
2024-09-11	4.7000	5.1000	4.5000	5.0000	+6.383%	111	+2,200.000%
2024-09-10	4.8000	4.8000	4.4000	4.7000	-14.545%	165	+2,346.809%
2024-09-09	5.4000	5.5000	5.0000	5.5000	-3.509%	6	+1,990.909%
2024-09-08	5.7000	5.7000	5.4000	5.7000	0.000%	2	+1,917.544%
2024-09-07	5.9000	5.9000	5.7000	5.7000	+14.000%	3	+1,917.544%
2024-09-06	5.7000	5.7000	5.0000	5.0000	-12.281%	18	+2,200.000%
2024-09-05	5.0000	5.7000	5.0000	5.7000	+14.000%	1	+1,917.544%
2024-09-04	4.2000	8.0000	4.2000	5.0000	-1.961%	18	+2,200.000%
2024-09-02	6.0000	6.0000	5.1000	5.1000	+54.545%	4	+2,154.902%
2024-08-31	6.9000	6.9000	3.3000	3.3000	-46.774%	36	+3,384.848%
2024-08-30	6.2000	6.2000	6.2000	6.2000	-8.824%	2	+1,754.839%
2024-08-28	6.8000	6.8000	6.8000	6.8000	+36.000%	35	+1,591.176%
2024-08-26	3.1000	5.0000	3.1000	5.0000	+66.667%	2	+2,200.000%
2024-08-25	6.9000	6.9000	3.0000	3.0000	-46.429%	1	+3,733.333%
2024-08-23	5.6000	5.6000	5.6000	5.6000	-16.418%	0.05	+1,953.571%
2024-08-22	6.7000	6.7000	6.7000	6.7000	+19.643%	0.1	+1,616.418%
2024-08-21	5.6000	5.6000	5.6000	5.6000	-33.333%	0.05	+1,953.571%
2024-08-17	8.4000	8.4000	8.4000	8.4000	+25.373%	2	+1,269.048%
2024-08-16	6.7000	6.7000	6.7000	6.7000	-23.864%	0.1	+1,616.418%
2024-08-12	8.8000	8.8000	8.8000	8.8000	+2.326%	2	+1,206.818%
2024-08-11	8.6000	8.6000	8.6000	8.6000	-31.746%	1	+1,237.209%
2024-08-05	10.2000	18.8000	8.4000	12.6000	+334.483%	64	+812.698%
2024-08-02	2.9000	2.9000	2.9000	2.9000	+262.500%	0.1	+3,865.517%
2024-07-24	0.8000	0.8000	0.8000	0.8000	-82.222%	0.15	+14,275.000%
2024-07-19	4.5000	4.5000	4.5000	4.5000	-18.182%	1	+2,455.556%
2024-07-08	5.5000	5.5000	5.5000	5.5000	+161.905%	0.05	+1,990.909%
2024-07-07	2.1000	2.1000	2.1000	2.1000	+320.000%	0.06	+5,376.190%
2024-07-05	6.3000	6.3000	0.5000	0.5000	-72.222%	37	+22,900.000%
2024-07-02	1.8000	1.8000	1.8000	1.8000	+350.000%	0.01	+6,288.889%
2024-06-28	0.4000	0.4000	0.4000	0.4000	-55.556%	0.05	+28,650.000%
2024-06-19	1.5000	1.5000	0.4000	0.9000	-68.966%	46	+12,677.778%
2024-06-14	2.9000	2.9000	2.9000	2.9000	+61.111%	0.1	+3,865.517%
2024-06-04	1.8000	1.8000	1.8000	1.8000	-18.182%	57	+6,288.889%
2024-06-03	5.8000	5.8000	1.8000	2.2000	-26.667%	61	+5,127.273%
2024-05-30	5.6000	9.6000	2.3000	3.0000	+15.385%	5	+3,733.333%
2024-05-28	4.6000	6.6000	1.7000	2.6000	-62.857%	168	+4,323.077%
2024-05-27	6.9000	7.0000	6.9000	7.0000	0.000%	0.22	+1,542.857%
2024-05-26	7.0000	7.0000	7.0000	7.0000	+159.259%	0.7	+1,542.857%
2024-05-21	7.6000	7.6000	2.7000	2.7000	-44.898%	2	+4,159.259%
2024-05-17	4.9000	4.9000	4.9000	4.9000	-10.909%	6	+2,246.939%
2024-05-13	5.5000	5.5000	5.5000	5.5000	+10.000%	6	+1,990.909%
2024-04-28	5.0000	5.0000	5.0000	5.0000	-39.759%	5	+2,200.000%
2024-04-22	11.9000	11.9000	8.3000	8.3000	-39.855%	4	+1,285.542%
2024-04-05	14.0000	14.0000	13.8000	13.8000	-13.750%	1	+733.333%
2024-03-09	16.0000	16.0000	16.0000	16.0000	+15.942%	0.01	+618.750%
2024-02-29	13.8000	13.8000	13.8000	13.8000	+23.214%	0.14	+733.333%
2024-02-28	15.0000	15.0000	11.2000	11.2000	+31.765%	2	+926.786%
2024-02-27	8.8000	8.8000	8.5000	8.5000	-15.842%	13	+1,252.941%
2024-02-18	10.1000	10.1000	10.1000	10.1000	0.000%	1	+1,038.614%
2024-02-14	10.1000	10.1000	10.1000	10.1000	-47.938%	0.25	+1,038.614%
2024-01-19	19.4000	19.4000	19.4000	19.4000	-9.346%	1	+492.784%
2024-01-16	21.4000	21.4000	21.4000	21.4000	0.000%	0.03	+437.383%

.dark-mode .h2LRnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h2LRnd{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P800Dogecoin / Tether USD Dec 27 2024 800.00 Putcrypto

DOGEUSDT20241227P800
Dogecoin / Tether USD Dec 27 2024 800.00 Put
crypto