Dark

DOGEUSDT20241227P75000
Dogecoin / TetherUS December 27 2024 75000 P (BINANCE:BTC-241227-75000-P)
crypto

Inactive

Dec 26, 2024 2:10:00 AM EST

5.00USDT-66.667%(-10.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	5.0000	5.0000	5.0000	5.0000	-66.667%	0.01	0.000%
2024-12-24	10.0000	15.0000	10.0000	15.0000	-62.500%	2	-66.667%
2024-12-23	70.0000	110.0000	40.0000	40.0000	-11.111%	8	-87.500%
2024-12-22	50.0000	50.0000	45.0000	45.0000	-35.714%	0.09	-88.889%
2024-12-21	70.0000	70.0000	70.0000	70.0000	+7.692%	0.83	-92.857%
2024-12-20	90.0000	180.0000	65.0000	65.0000	-13.333%	20	-92.308%
2024-12-19	125.0000	140.0000	75.0000	75.0000	-28.571%	22	-93.333%
2024-12-18	105.0000	105.0000	105.0000	105.0000	+61.538%	0.01	-95.238%
2024-12-17	75.0000	75.0000	65.0000	65.0000	-23.529%	0.61	-92.308%
2024-12-16	130.0000	130.0000	85.0000	85.0000	-32.000%	0.08	-94.118%
2024-12-15	105.0000	125.0000	105.0000	125.0000	+8.696%	10	-96.000%
2024-12-14	115.0000	125.0000	115.0000	115.0000	-25.806%	2	-95.652%
2024-12-13	150.0000	155.0000	140.0000	155.0000	-3.125%	1	-96.774%
2024-12-12	140.0000	185.0000	140.0000	160.0000	-3.030%	2	-96.875%
2024-12-11	235.0000	240.0000	165.0000	165.0000	-36.538%	14	-96.970%
2024-12-10	225.0000	260.0000	225.0000	260.0000	-20.000%	15	-98.077%
2024-12-09	215.0000	390.0000	215.0000	325.0000	+62.500%	1	-98.462%
2024-12-08	200.0000	200.0000	200.0000	200.0000	-16.667%	0.01	-97.500%
2024-12-06	395.0000	395.0000	240.0000	240.0000	-35.135%	13	-97.917%
2024-12-05	320.0000	370.0000	250.0000	370.0000	+17.460%	4	-98.649%
2024-12-04	320.0000	320.0000	315.0000	315.0000	-5.970%	3	-98.413%
2024-12-03	250.0000	355.0000	250.0000	335.0000	+21.818%	2	-98.507%
2024-12-02	285.0000	345.0000	250.0000	275.0000	-6.780%	19	-98.182%
2024-12-01	325.0000	350.0000	295.0000	295.0000	-6.349%	2	-98.305%
2024-11-30	310.0000	315.0000	310.0000	315.0000	-8.696%	1	-98.413%
2024-11-29	450.0000	450.0000	345.0000	345.0000	-37.273%	2	-98.551%
2024-11-28	625.0000	625.0000	550.0000	550.0000	-11.290%	5	-99.091%
2024-11-27	965.0000	965.0000	620.0000	620.0000	-42.593%	8	-99.194%
2024-11-26	770.0000	1,080.0000	770.0000	1,080.0000	+80.000%	12	-99.537%
2024-11-25	550.0000	715.0000	550.0000	600.0000	-14.894%	5	-99.167%
2024-11-24	575.0000	705.0000	575.0000	705.0000	+17.500%	0.12	-99.291%
2024-11-23	600.0000	600.0000	600.0000	600.0000	-6.250%	0.15	-99.167%
2024-11-22	640.0000	665.0000	630.0000	640.0000	-1.538%	6	-99.219%
2024-11-21	880.0000	925.0000	650.0000	650.0000	-29.730%	4	-99.231%
2024-11-20	970.0000	975.0000	875.0000	925.0000	-6.566%	3	-99.459%
2024-11-19	1,170.0000	1,170.0000	915.0000	990.0000	-13.158%	10	-99.495%
2024-11-18	975.0000	1,290.0000	960.0000	1,140.0000	-4.603%	20	-99.561%
2024-11-17	1,085.0000	1,195.0000	1,085.0000	1,195.0000	+21.939%	1	-99.582%
2024-11-16	980.0000	980.0000	980.0000	980.0000	-17.300%	0.01	-99.490%
2024-11-15	1,185.0000	1,185.0000	1,185.0000	1,185.0000	-20.470%	0.43	-99.578%
2024-11-14	1,385.0000	1,490.0000	1,385.0000	1,490.0000	+10.370%	0.43	-99.664%
2024-11-13	1,535.0000	1,770.0000	1,300.0000	1,350.0000	-16.667%	3	-99.630%
2024-11-12	1,825.0000	2,145.0000	1,570.0000	1,620.0000	-14.737%	5	-99.691%
2024-11-11	2,900.0000	2,900.0000	1,900.0000	1,900.0000	-38.710%	5	-99.737%
2024-11-10	3,170.0000	3,170.0000	2,870.0000	3,100.0000	-43.223%	0.5	-99.839%
2024-11-07	5,355.0000	5,520.0000	5,355.0000	5,460.0000	+7.059%	1	-99.908%
2024-11-06	5,700.0000	5,790.0000	5,100.0000	5,100.0000	-45.161%	1	-99.902%
2024-11-04	9,300.0000	9,300.0000	9,300.0000	9,300.0000	+29.346%	0.01	-99.946%
2024-10-30	7,375.0000	7,375.0000	6,950.0000	7,190.0000	-9.332%	3	-99.930%
2024-10-29	7,930.0000	7,930.0000	7,930.0000	7,930.0000	-11.298%	0.53	-99.937%
2024-10-28	8,940.0000	8,940.0000	8,940.0000	8,940.0000	-9.100%	0.66	-99.944%
2024-10-25	9,755.0000	9,835.0000	9,755.0000	9,835.0000	+2.662%	0.48	-99.949%
2024-10-24	9,985.0000	10,200.0000	9,580.0000	9,580.0000	-12.909%	3	-99.948%
2024-10-23	10,875.0000	11,025.0000	10,875.0000	11,000.0000	+6.332%	2	-99.955%
2024-10-22	10,345.0000	10,345.0000	10,345.0000	10,345.0000	+0.437%	0.17	-99.952%
2024-10-21	10,385.0000	10,590.0000	10,300.0000	10,300.0000	+2.437%	3	-99.951%
2024-10-19	10,055.0000	10,055.0000	10,055.0000	10,055.0000	-4.692%	0.05	-99.950%
2024-10-18	10,550.0000	10,550.0000	10,550.0000	10,550.0000	-1.860%	0.67	-99.953%
2024-10-16	10,775.0000	10,775.0000	10,750.0000	10,750.0000	-4.189%	0.92	-99.953%
2024-10-15	12,075.0000	12,075.0000	11,220.0000	11,220.0000	-8.632%	2	-99.955%
2024-10-14	12,280.0000	12,280.0000	12,280.0000	12,280.0000	-11.750%	0.29	-99.959%
2024-09-26	13,915.0000	13,915.0000	13,915.0000	13,915.0000	-26.337%	0.14	-99.964%
2024-09-02	19,030.0000	19,030.0000	18,830.0000	18,890.0000	+0.854%	5	-99.974%
2024-08-30	18,350.0000	18,730.0000	18,270.0000	18,730.0000	+3.940%	6	-99.973%
2024-08-28	18,050.0000	18,050.0000	18,020.0000	18,020.0000	+2.707%	2	-99.972%
2024-08-14	17,435.0000	17,545.0000	17,435.0000	17,545.0000	-1.516%	6	-99.972%
2024-08-13	18,410.0000	18,745.0000	17,815.0000	17,815.0000	-1.981%	3	-99.972%
2024-08-12	19,060.0000	19,110.0000	17,935.0000	18,175.0000	+10.520%	7	-99.972%
2024-08-03	16,445.0000	16,445.0000	16,445.0000	16,445.0000	+6.097%	0.01	-99.970%
2024-08-02	15,500.0000	15,500.0000	15,500.0000	15,500.0000	+27.153%	0.01	-99.968%
2024-07-29	12,190.0000	12,190.0000	12,190.0000	12,190.0000	-15.200%	0.01	-99.959%
2024-07-26	14,300.0000	14,375.0000	14,300.0000	14,375.0000	-11.265%	0.03	-99.965%
2024-07-25	16,120.0000	16,200.0000	16,120.0000	16,200.0000	+14.085%	0.55	-99.969%
2024-07-22	14,200.0000	14,200.0000	14,200.0000	14,200.0000	-3.270%	0.01	-99.965%
2024-07-21	14,680.0000	14,680.0000	14,680.0000	14,680.0000	-2.394%	0.01	-99.966%
2024-07-19	15,040.0000	15,040.0000	15,040.0000	15,040.0000	+0.434%	2	-99.967%
2024-07-17	14,770.0000	14,975.0000	14,770.0000	14,975.0000	-1.610%	0.36	-99.967%
2024-07-15	16,795.0000	16,795.0000	15,090.0000	15,220.0000	-14.060%	5	-99.967%
2024-07-14	18,015.0000	18,015.0000	17,640.0000	17,710.0000	-3.985%	6	-99.972%
2024-07-10	18,475.0000	18,475.0000	18,445.0000	18,445.0000	-4.702%	3	-99.973%
2024-07-04	19,030.0000	19,970.0000	19,030.0000	19,355.0000	+14.357%	4	-99.974%
2024-06-28	17,450.0000	17,450.0000	16,925.0000	16,925.0000	0.000%	4	-99.970%

.dark-mode .QK5myS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QK5myS{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P75000Dogecoin / TetherUS December 27 2024 75000 P (BINANCE:BTC-241227-75000-P)crypto

DOGEUSDT20241227P75000
Dogecoin / TetherUS December 27 2024 75000 P (BINANCE:BTC-241227-75000-P)
crypto