Dark

DOGEUSDT20241227P70000
Dogecoin / TetherUS December 27 2024 70000 P (BINANCE:BTC-241227-70000-P)
crypto

Inactive

Dec 25, 2024 11:56:00 AM EST

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	5.0000	5.0000	5.0000	5.0000	0.000%	0.04	0.000%
2024-12-24	10.0000	10.0000	5.0000	5.0000	-75.000%	0.11	0.000%
2024-12-23	20.0000	20.0000	20.0000	20.0000	-55.556%	0.1	-75.000%
2024-12-20	85.0000	120.0000	45.0000	45.0000	0.000%	19	-88.889%
2024-12-19	45.0000	45.0000	45.0000	45.0000	-10.000%	0.2	-88.889%
2024-12-16	50.0000	50.0000	50.0000	50.0000	-23.077%	0.5	-90.000%
2024-12-15	65.0000	65.0000	65.0000	65.0000	-40.909%	1	-92.308%
2024-12-13	110.0000	110.0000	110.0000	110.0000	+15.789%	2	-95.455%
2024-12-11	150.0000	150.0000	95.0000	95.0000	-48.649%	0.71	-94.737%
2024-12-10	165.0000	195.0000	145.0000	185.0000	+2.778%	5	-97.297%
2024-12-09	155.0000	250.0000	145.0000	180.0000	+20.000%	3	-97.222%
2024-12-08	150.0000	150.0000	150.0000	150.0000	0.000%	0.01	-96.667%
2024-12-07	150.0000	150.0000	150.0000	150.0000	-11.765%	0.98	-96.667%
2024-12-06	220.0000	220.0000	170.0000	170.0000	-32.000%	0.82	-97.059%
2024-12-05	220.0000	250.0000	220.0000	250.0000	+21.951%	2	-98.000%
2024-12-04	205.0000	205.0000	190.0000	205.0000	-8.889%	2	-97.561%
2024-12-03	210.0000	225.0000	210.0000	225.0000	+40.625%	0.5	-97.778%
2024-12-02	190.0000	220.0000	160.0000	160.0000	-17.949%	5	-96.875%
2024-12-01	195.0000	205.0000	170.0000	195.0000	+11.429%	11	-97.436%
2024-11-30	225.0000	225.0000	175.0000	175.0000	-32.692%	0.52	-97.143%
2024-11-29	260.0000	260.0000	260.0000	260.0000	-25.714%	1	-98.077%
2024-11-28	350.0000	350.0000	350.0000	350.0000	-11.392%	0.86	-98.571%
2024-11-27	590.0000	590.0000	395.0000	395.0000	-35.246%	8	-98.734%
2024-11-26	470.0000	610.0000	470.0000	610.0000	+34.066%	25	-99.180%
2024-11-25	415.0000	455.0000	415.0000	455.0000	+9.639%	1	-98.901%
2024-11-23	420.0000	440.0000	415.0000	415.0000	0.000%	0.39	-98.795%
2024-11-22	425.0000	475.0000	415.0000	415.0000	-7.778%	1	-98.795%
2024-11-21	600.0000	600.0000	450.0000	450.0000	-21.739%	31	-98.889%
2024-11-20	550.0000	600.0000	540.0000	575.0000	+6.481%	6	-99.130%
2024-11-19	600.0000	605.0000	500.0000	540.0000	-25.517%	7	-99.074%
2024-11-18	570.0000	725.0000	570.0000	725.0000	+26.087%	2	-99.310%
2024-11-17	575.0000	575.0000	575.0000	575.0000	-6.504%	0.09	-99.130%
2024-11-16	625.0000	625.0000	615.0000	615.0000	-8.889%	2	-99.187%
2024-11-15	1,000.0000	1,040.0000	675.0000	675.0000	-37.500%	2	-99.259%
2024-11-14	800.0000	1,080.0000	800.0000	1,080.0000	+35.000%	0.88	-99.537%
2024-11-13	895.0000	995.0000	775.0000	800.0000	-13.514%	0.71	-99.375%
2024-11-12	865.0000	1,050.0000	865.0000	925.0000	-4.639%	2	-99.459%
2024-11-11	1,280.0000	1,345.0000	930.0000	970.0000	-25.670%	3	-99.485%
2024-11-10	2,095.0000	2,095.0000	1,305.0000	1,305.0000	-48.214%	4	-99.617%
2024-11-08	2,715.0000	2,715.0000	2,500.0000	2,520.0000	-8.696%	0.3	-99.802%
2024-11-07	3,240.0000	3,240.0000	2,610.0000	2,760.0000	-9.656%	2	-99.819%
2024-11-06	3,895.0000	3,895.0000	3,055.0000	3,055.0000	-44.404%	5	-99.836%
2024-11-05	5,495.0000	5,495.0000	5,495.0000	5,495.0000	-18.593%	0.04	-99.909%
2024-11-03	6,900.0000	6,925.0000	6,700.0000	6,750.0000	+18.007%	5	-99.926%
2024-11-02	5,770.0000	5,770.0000	5,720.0000	5,720.0000	+7.925%	0.64	-99.913%
2024-10-31	4,580.0000	5,300.0000	4,580.0000	5,300.0000	+18.436%	2	-99.906%
2024-10-30	4,670.0000	4,670.0000	4,475.0000	4,475.0000	-7.637%	6	-99.888%
2024-10-29	5,610.0000	5,610.0000	4,500.0000	4,845.0000	-16.967%	5	-99.897%
2024-10-28	5,835.0000	5,835.0000	5,835.0000	5,835.0000	-26.742%	2	-99.914%
2024-10-25	6,925.0000	7,965.0000	6,265.0000	7,965.0000	+12.580%	6	-99.937%
2024-10-24	7,075.0000	7,075.0000	7,075.0000	7,075.0000	-12.384%	0.14	-99.929%
2024-10-23	7,370.0000	8,080.0000	7,370.0000	8,075.0000	+14.134%	6	-99.938%
2024-10-21	7,075.0000	7,075.0000	7,075.0000	7,075.0000	+8.679%	0.22	-99.929%
2024-10-20	6,440.0000	6,510.0000	6,440.0000	6,510.0000	-5.240%	4	-99.923%
2024-10-19	6,870.0000	6,870.0000	6,870.0000	6,870.0000	-12.317%	0.01	-99.927%
2024-10-17	7,700.0000	7,835.0000	7,700.0000	7,835.0000	-2.912%	2	-99.936%
2024-10-15	8,285.0000	8,285.0000	8,070.0000	8,070.0000	-5.115%	0.22	-99.938%
2024-10-14	8,900.0000	8,900.0000	8,505.0000	8,505.0000	-23.619%	0.55	-99.941%
2024-10-11	11,230.0000	11,230.0000	11,135.0000	11,135.0000	+4.751%	2	-99.955%
2024-10-09	10,625.0000	10,630.0000	10,625.0000	10,630.0000	+1.335%	0.62	-99.953%
2024-10-08	10,590.0000	10,640.0000	10,100.0000	10,490.0000	+4.952%	4	-99.952%
2024-10-07	10,095.0000	10,095.0000	9,995.0000	9,995.0000	-18.308%	7	-99.950%
2024-10-02	12,190.0000	12,235.0000	12,190.0000	12,235.0000	+16.969%	2	-99.959%
2024-10-01	10,465.0000	10,465.0000	10,460.0000	10,460.0000	+14.567%	0.57	-99.952%
2024-09-27	10,075.0000	10,075.0000	9,130.0000	9,130.0000	-18.080%	1	-99.945%
2024-09-23	11,145.0000	11,145.0000	11,145.0000	11,145.0000	-25.799%	0.03	-99.955%
2024-09-02	15,675.0000	15,675.0000	14,995.0000	15,020.0000	+0.907%	7	-99.967%
2024-08-30	14,345.0000	14,885.0000	14,345.0000	14,885.0000	+7.357%	3	-99.966%
2024-08-14	13,750.0000	13,865.0000	13,750.0000	13,865.0000	+17.749%	0.51	-99.964%
2024-07-19	11,775.0000	11,775.0000	11,775.0000	11,775.0000	-1.875%	2	-99.958%
2024-07-16	12,000.0000	12,000.0000	12,000.0000	12,000.0000	+1.053%	0.49	-99.958%
2024-07-15	11,860.0000	11,875.0000	11,860.0000	11,875.0000	-15.690%	4	-99.958%
2024-07-14	14,350.0000	14,350.0000	14,025.0000	14,085.0000	-4.281%	6	-99.965%
2024-07-10	14,715.0000	14,715.0000	14,715.0000	14,715.0000	-11.992%	0.31	-99.966%
2024-07-05	18,610.0000	18,615.0000	16,720.0000	16,720.0000	+7.077%	2	-99.970%
2024-07-04	15,320.0000	16,090.0000	15,290.0000	15,615.0000	+16.097%	4	-99.968%
2024-06-28	13,450.0000	13,450.0000	13,450.0000	13,450.0000	-4.100%	0.31	-99.963%
2024-06-27	14,025.0000	14,025.0000	14,025.0000	14,025.0000	0.000%	0.16	-99.964%

.dark-mode .tXS53b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tXS53b{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P70000Dogecoin / TetherUS December 27 2024 70000 P (BINANCE:BTC-241227-70000-P)crypto

DOGEUSDT20241227P70000
Dogecoin / TetherUS December 27 2024 70000 P (BINANCE:BTC-241227-70000-P)
crypto