Dark

Check out our Dark Pool Levels

DOGEUSDT20241227P700
Dogecoin / TetherUS December 27 2024 700 P (BINANCE:BNB-241227-700-P)
crypto

Inactive

Dec 27, 2024 2:42:00 AM EST

6.90USDT-36.111%(-3.90)1460

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	15.8000	15.8000	0.5000	6.9000	-36.111%	146	0.000%
2024-12-26	4.0000	15.7000	2.3000	10.8000	+107.692%	327	-36.111%
2024-12-25	10.5000	18.0000	5.2000	5.2000	-57.377%	5	+32.692%
2024-12-24	20.6000	20.6000	12.2000	12.2000	-49.587%	1	-43.443%
2024-12-23	41.8000	41.8000	9.1000	24.2000	-45.372%	101	-71.488%
2024-12-21	44.3000	44.3000	44.3000	44.3000	-45.173%	8	-84.424%
2024-12-20	44.3000	80.8000	44.3000	80.8000	+144.848%	2	-91.460%
2024-12-19	35.0000	35.0000	26.2000	33.0000	+17.857%	8	-79.091%
2024-12-18	25.1000	28.0000	23.9000	28.0000	+33.333%	0.66	-75.357%
2024-12-16	21.0000	21.0000	21.0000	21.0000	0.000%	0.04	-67.143%
2024-12-14	21.0000	21.0000	21.0000	21.0000	-35.583%	0.04	-67.143%
2024-12-13	32.6000	32.6000	32.6000	32.6000	-35.700%	1	-78.834%
2024-12-10	50.7000	50.7000	50.7000	50.7000	+149.754%	0.04	-86.391%
2024-12-08	20.3000	20.3000	20.3000	20.3000	-37.920%	2	-66.010%
2024-12-07	32.7000	32.7000	32.7000	32.7000	-11.622%	2	-78.899%
2024-12-06	40.2000	43.4000	37.0000	37.0000	+17.089%	0.43	-81.351%
2024-12-05	48.6000	48.6000	31.6000	31.6000	+7.850%	0.2	-78.165%
2024-12-04	29.3000	29.3000	29.3000	29.3000	-58.732%	1	-76.451%
2024-12-03	71.0000	71.0000	71.0000	71.0000	-16.569%	42	-90.282%
2024-12-02	61.0000	85.1000	59.8000	85.1000	0.000%	419	-91.892%

Share