Dark

DOGEUSDT20241227P65000
Dogecoin / TetherUS December 27 2024 65000 P (BINANCE:BTC-241227-65000-P)
crypto

Inactive

Dec 24, 2024 4:14:00 AM EST

10.00USDT-66.667%(-20.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	10.0000	10.0000	10.0000	10.0000	-66.667%	0.11	0.000%
2024-12-22	30.0000	30.0000	30.0000	30.0000	-53.846%	2	-66.667%
2024-12-20	65.0000	65.0000	65.0000	65.0000	+85.714%	1	-84.615%
2024-12-16	55.0000	55.0000	35.0000	35.0000	-46.154%	11	-71.429%
2024-12-15	65.0000	65.0000	65.0000	65.0000	-13.333%	2	-84.615%
2024-12-13	75.0000	75.0000	75.0000	75.0000	-16.667%	0.01	-86.667%
2024-12-12	75.0000	90.0000	75.0000	90.0000	+38.462%	2	-88.889%
2024-12-11	75.0000	75.0000	60.0000	65.0000	-27.778%	4	-84.615%
2024-12-10	105.0000	105.0000	90.0000	90.0000	-28.000%	0.19	-88.889%
2024-12-09	115.0000	130.0000	95.0000	125.0000	-3.846%	10	-92.000%
2024-12-06	135.0000	135.0000	115.0000	130.0000	-18.750%	2	-92.308%
2024-12-05	140.0000	170.0000	140.0000	160.0000	+14.286%	0.31	-93.750%
2024-12-04	150.0000	150.0000	140.0000	140.0000	+3.704%	3	-92.857%
2024-12-03	135.0000	135.0000	135.0000	135.0000	+3.846%	0.01	-92.593%
2024-12-02	135.0000	135.0000	130.0000	130.0000	-3.704%	2	-92.308%
2024-12-01	140.0000	140.0000	135.0000	135.0000	-32.500%	0.1	-92.593%
2024-11-29	200.0000	200.0000	200.0000	200.0000	-18.367%	0.01	-95.000%
2024-11-28	255.0000	255.0000	245.0000	245.0000	-12.500%	3	-95.918%
2024-11-27	270.0000	280.0000	270.0000	280.0000	-20.000%	4	-96.429%
2024-11-26	310.0000	360.0000	310.0000	350.0000	+27.273%	3	-97.143%
2024-11-25	255.0000	275.0000	255.0000	275.0000	0.000%	2	-96.364%
2024-11-24	265.0000	275.0000	265.0000	275.0000	-12.698%	4	-96.364%
2024-11-23	315.0000	315.0000	315.0000	315.0000	+6.780%	0.2	-96.825%
2024-11-22	295.0000	295.0000	295.0000	295.0000	-21.333%	2	-96.610%
2024-11-21	375.0000	375.0000	375.0000	375.0000	-6.250%	0.27	-97.333%
2024-11-20	350.0000	400.0000	350.0000	400.0000	+12.676%	1	-97.500%
2024-11-19	375.0000	375.0000	355.0000	355.0000	-11.250%	0.49	-97.183%
2024-11-16	400.0000	400.0000	400.0000	400.0000	-3.614%	0.2	-97.500%
2024-11-15	555.0000	555.0000	415.0000	415.0000	-29.060%	0.26	-97.590%
2024-11-14	540.0000	625.0000	540.0000	585.0000	+18.182%	5	-98.291%
2024-11-13	600.0000	620.0000	495.0000	495.0000	-10.000%	4	-97.980%
2024-11-12	555.0000	620.0000	495.0000	550.0000	+3.774%	17	-98.182%
2024-11-11	710.0000	710.0000	530.0000	530.0000	-29.801%	12	-98.113%
2024-11-10	1,000.0000	1,000.0000	755.0000	755.0000	-31.674%	0.35	-98.675%
2024-11-09	1,150.0000	1,165.0000	1,105.0000	1,105.0000	-3.913%	0.21	-99.095%
2024-11-08	1,270.0000	1,270.0000	1,150.0000	1,150.0000	-17.266%	1	-99.130%
2024-11-07	1,710.0000	1,710.0000	1,390.0000	1,390.0000	-20.344%	5	-99.281%
2024-11-06	1,975.0000	1,975.0000	1,745.0000	1,745.0000	-51.052%	0.14	-99.427%
2024-11-05	3,565.0000	3,565.0000	3,565.0000	3,565.0000	-14.916%	0.04	-99.719%
2024-11-04	3,865.0000	4,190.0000	3,865.0000	4,190.0000	+14.637%	2	-99.761%
2024-11-03	3,655.0000	3,655.0000	3,655.0000	3,655.0000	+6.096%	0.02	-99.726%
2024-11-02	3,405.0000	3,445.0000	3,405.0000	3,445.0000	-4.172%	0.6	-99.710%
2024-11-01	3,345.0000	3,595.0000	3,225.0000	3,595.0000	+15.224%	0.03	-99.722%
2024-10-31	3,120.0000	3,120.0000	3,120.0000	3,120.0000	+18.631%	0.02	-99.679%
2024-10-30	2,565.0000	2,630.0000	2,565.0000	2,630.0000	+0.190%	12	-99.620%
2024-10-29	3,270.0000	3,270.0000	2,620.0000	2,625.0000	-20.213%	4	-99.619%
2024-10-28	3,440.0000	3,440.0000	3,250.0000	3,290.0000	-15.206%	6	-99.696%
2024-10-25	3,880.0000	3,880.0000	3,880.0000	3,880.0000	-1.272%	2	-99.742%
2024-10-24	4,385.0000	4,430.0000	3,930.0000	3,930.0000	-17.001%	0.12	-99.746%
2024-10-23	4,655.0000	4,735.0000	4,655.0000	4,735.0000	+11.806%	0.17	-99.789%
2024-10-21	4,050.0000	4,235.0000	4,050.0000	4,235.0000	+1.925%	0.02	-99.764%
2024-10-20	4,155.0000	4,155.0000	4,155.0000	4,155.0000	-3.596%	0.01	-99.759%
2024-10-19	4,310.0000	4,310.0000	4,310.0000	4,310.0000	-11.951%	0.05	-99.768%
2024-10-16	4,930.0000	4,945.0000	4,760.0000	4,895.0000	-12.589%	10	-99.796%
2024-10-15	5,615.0000	5,615.0000	5,600.0000	5,600.0000	-2.183%	0.06	-99.821%
2024-10-14	5,725.0000	5,725.0000	5,725.0000	5,725.0000	-28.838%	0.05	-99.825%
2024-10-09	7,320.0000	8,045.0000	7,275.0000	8,045.0000	+11.349%	6	-99.876%
2024-10-08	7,285.0000	7,405.0000	7,005.0000	7,225.0000	-1.701%	4	-99.862%
2024-10-07	6,900.0000	7,350.0000	6,745.0000	7,350.0000	-5.830%	3	-99.864%
2024-10-04	8,210.0000	8,250.0000	7,805.0000	7,805.0000	-10.287%	2	-99.872%
2024-10-03	8,700.0000	8,700.0000	8,700.0000	8,700.0000	-0.798%	0.34	-99.885%
2024-10-02	8,460.0000	8,770.0000	8,460.0000	8,770.0000	+1.095%	0.9	-99.886%
2024-10-01	7,260.0000	8,675.0000	7,260.0000	8,675.0000	+33.052%	3	-99.885%
2024-09-30	6,520.0000	6,520.0000	6,520.0000	6,520.0000	+1.242%	0.1	-99.847%
2024-09-29	6,440.0000	6,440.0000	6,440.0000	6,440.0000	-3.448%	0.05	-99.845%
2024-09-28	6,670.0000	6,670.0000	6,670.0000	6,670.0000	+6.041%	0.05	-99.850%
2024-09-27	6,395.0000	6,395.0000	6,290.0000	6,290.0000	-16.133%	0.02	-99.841%
2024-09-24	7,500.0000	7,500.0000	7,500.0000	7,500.0000	+4.822%	0.01	-99.867%
2024-09-23	7,155.0000	7,155.0000	7,155.0000	7,155.0000	-39.924%	0.01	-99.860%
2024-09-10	11,910.0000	11,910.0000	11,910.0000	11,910.0000	+35.572%	2	-99.916%
2024-08-26	8,785.0000	8,785.0000	8,785.0000	8,785.0000	-28.168%	0.09	-99.886%
2024-08-15	12,230.0000	12,230.0000	12,230.0000	12,230.0000	+15.214%	2	-99.918%
2024-08-14	10,615.0000	10,615.0000	10,615.0000	10,615.0000	-6.435%	3	-99.906%
2024-08-13	11,345.0000	11,345.0000	11,345.0000	11,345.0000	-36.972%	0.33	-99.912%
2024-08-05	13,525.0000	18,000.0000	13,525.0000	18,000.0000	+137.624%	2	-99.944%
2024-08-01	7,575.0000	7,575.0000	7,575.0000	7,575.0000	-6.481%	0.02	-99.868%
2024-07-31	8,100.0000	8,100.0000	8,100.0000	8,100.0000	+9.533%	0.02	-99.877%
2024-07-30	7,395.0000	7,395.0000	7,395.0000	7,395.0000	+7.174%	0.09	-99.865%
2024-07-29	6,650.0000	6,900.0000	6,650.0000	6,900.0000	-17.365%	2	-99.855%
2024-07-26	8,575.0000	8,625.0000	8,145.0000	8,350.0000	-6.180%	0.12	-99.880%
2024-07-23	8,900.0000	8,900.0000	8,900.0000	8,900.0000	+6.269%	0.3	-99.888%
2024-07-22	8,375.0000	8,375.0000	8,375.0000	8,375.0000	-5.474%	0.34	-99.881%
2024-07-19	8,860.0000	8,860.0000	8,860.0000	8,860.0000	-2.530%	2	-99.887%
2024-07-15	9,090.0000	9,090.0000	9,090.0000	9,090.0000	-17.514%	0.49	-99.890%
2024-07-14	11,020.0000	11,020.0000	11,020.0000	11,020.0000	-8.813%	2	-99.909%
2024-07-11	12,065.0000	12,085.0000	12,065.0000	12,085.0000	+7.375%	0.89	-99.917%
2024-07-10	12,015.0000	12,210.0000	11,255.0000	11,255.0000	-24.081%	8	-99.911%
2024-07-05	14,800.0000	14,825.0000	14,800.0000	14,825.0000	+24.685%	0.23	-99.933%
2024-07-04	11,890.0000	11,890.0000	11,890.0000	11,890.0000	+9.838%	2	-99.916%
2024-06-28	10,825.0000	10,825.0000	10,825.0000	10,825.0000	-2.915%	0.39	-99.908%
2024-06-27	11,250.0000	11,250.0000	11,150.0000	11,150.0000	0.000%	1	-99.910%
2024-06-26	11,075.0000	11,150.0000	11,075.0000	11,150.0000	+6.954%	0.32	-99.910%
2024-05-11	10,425.0000	10,425.0000	10,425.0000	10,425.0000	+8.537%	0.01	-99.904%
2024-05-10	15,000.0000	15,000.0000	9,605.0000	9,605.0000	-36.788%	6	-99.896%
2024-03-22	15,195.0000	15,195.0000	15,195.0000	15,195.0000	+28.012%	0.01	-99.934%
2024-03-15	11,870.0000	11,870.0000	11,870.0000	11,870.0000	0.000%	0.01	-99.916%

.dark-mode .N0x4cF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0x4cF{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P65000Dogecoin / TetherUS December 27 2024 65000 P (BINANCE:BTC-241227-65000-P)crypto

DOGEUSDT20241227P65000
Dogecoin / TetherUS December 27 2024 65000 P (BINANCE:BTC-241227-65000-P)
crypto