Dark

DOGEUSDT20241227P63000
Dogecoin / Tether USD Dec 27 2024 63000.00 Put
crypto

Inactive

Dec 27, 2024 2:25:00 AM EST

5.00USDT-50.000%(-5.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	5.0000	5.0000	5.0000	5.0000	-50.000%	1	0.000%
2024-12-23	20.0000	20.0000	10.0000	10.0000	-75.000%	7	-50.000%
2024-12-18	40.0000	40.0000	40.0000	40.0000	+100.000%	1	-87.500%
2024-12-17	30.0000	45.0000	20.0000	20.0000	-75.000%	53	-75.000%
2024-12-12	75.0000	80.0000	75.0000	80.0000	+14.286%	29	-93.750%
2024-12-11	85.0000	85.0000	70.0000	70.0000	-26.316%	3	-92.857%
2024-12-09	95.0000	95.0000	95.0000	95.0000	-5.000%	0.03	-94.737%
2024-12-08	100.0000	100.0000	100.0000	100.0000	-4.762%	0.01	-95.000%
2024-12-07	105.0000	105.0000	105.0000	105.0000	-51.163%	3	-95.238%
2024-11-28	215.0000	215.0000	215.0000	215.0000	-29.508%	0.1	-97.674%
2024-11-26	305.0000	305.0000	305.0000	305.0000	+41.860%	1	-98.361%
2024-11-25	225.0000	225.0000	215.0000	215.0000	-17.308%	5	-97.674%
2024-11-22	255.0000	270.0000	255.0000	260.0000	+13.043%	10	-98.077%
2024-11-21	320.0000	320.0000	230.0000	230.0000	-30.303%	2	-97.826%
2024-11-20	295.0000	330.0000	295.0000	330.0000	+6.452%	0.62	-98.485%
2024-11-19	310.0000	310.0000	310.0000	310.0000	-34.737%	0.26	-98.387%
2024-11-14	450.0000	475.0000	450.0000	475.0000	-5.000%	0.44	-98.947%
2024-11-13	450.0000	500.0000	425.0000	500.0000	+16.279%	1	-99.000%
2024-11-12	400.0000	500.0000	400.0000	430.0000	+1.176%	13	-98.837%
2024-11-11	480.0000	525.0000	425.0000	425.0000	-66.926%	11	-98.824%
2024-11-07	1,285.0000	1,285.0000	1,285.0000	1,285.0000	-11.379%	2	-99.611%
2024-11-06	1,440.0000	1,450.0000	1,440.0000	1,450.0000	-57.290%	0.11	-99.655%
2024-11-05	3,395.0000	3,395.0000	3,395.0000	3,395.0000	+10.948%	4	-99.853%
2024-11-04	3,060.0000	3,060.0000	3,060.0000	3,060.0000	-5.846%	4	-99.837%
2024-11-03	3,250.0000	3,250.0000	3,250.0000	3,250.0000	+45.414%	8	-99.846%
2024-10-29	2,230.0000	2,235.0000	2,230.0000	2,235.0000	-37.744%	3	-99.776%
2024-10-23	3,590.0000	3,590.0000	3,590.0000	3,590.0000	+2.571%	1	-99.861%
2024-10-19	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+2.790%	0.02	-99.857%
2024-10-18	3,405.0000	3,405.0000	3,405.0000	3,405.0000	-25.655%	2	-99.853%
2024-10-15	4,580.0000	4,580.0000	4,580.0000	4,580.0000	-3.477%	0.2	-99.891%
2024-10-14	5,850.0000	5,850.0000	4,745.0000	4,745.0000	-18.048%	4	-99.895%
2024-10-13	5,875.0000	5,925.0000	5,700.0000	5,790.0000	-12.339%	5	-99.914%
2024-10-10	6,605.0000	6,605.0000	6,605.0000	6,605.0000	-1.711%	0.1	-99.924%
2024-10-09	6,720.0000	6,720.0000	6,720.0000	6,720.0000	+9.894%	0.06	-99.926%
2024-10-08	6,210.0000	6,210.0000	6,105.0000	6,115.0000	+9.099%	0.16	-99.918%
2024-10-07	5,515.0000	5,605.0000	5,515.0000	5,605.0000	-15.778%	0.49	-99.911%
2024-10-04	6,985.0000	6,985.0000	6,655.0000	6,655.0000	-9.085%	0.43	-99.925%
2024-10-03	7,785.0000	7,785.0000	7,320.0000	7,320.0000	-2.530%	0.03	-99.932%
2024-10-02	7,510.0000	7,510.0000	7,510.0000	7,510.0000	+3.230%	2	-99.933%
2024-10-01	6,180.0000	7,275.0000	6,160.0000	7,275.0000	+19.067%	1	-99.931%
2024-09-30	6,190.0000	6,210.0000	6,110.0000	6,110.0000	+8.237%	0.2	-99.918%
2024-09-27	5,900.0000	5,900.0000	5,645.0000	5,645.0000	-4.322%	7	-99.911%
2024-09-26	5,840.0000	5,900.0000	5,840.0000	5,900.0000	-11.940%	0.04	-99.915%
2024-09-24	6,700.0000	6,700.0000	6,700.0000	6,700.0000	-36.372%	0.1	-99.925%
2024-09-11	10,530.0000	10,530.0000	10,530.0000	10,530.0000	+55.885%	0.46	-99.953%
2024-08-01	7,850.0000	7,850.0000	6,755.0000	6,755.0000	-8.531%	0.04	-99.926%
2024-07-22	7,385.0000	7,385.0000	7,385.0000	7,385.0000	-5.442%	0.26	-99.932%
2024-07-19	7,810.0000	7,810.0000	7,810.0000	7,810.0000	-7.847%	2	-99.936%
2024-07-16	8,315.0000	8,475.0000	8,315.0000	8,475.0000	+7.824%	3	-99.941%
2024-07-15	8,165.0000	8,165.0000	7,860.0000	7,860.0000	-19.673%	4	-99.936%
2024-07-14	9,785.0000	9,785.0000	9,785.0000	9,785.0000	-2.248%	2	-99.949%
2024-07-10	10,010.0000	10,010.0000	10,010.0000	10,010.0000	-6.667%	2	-99.950%
2024-07-09	10,725.0000	10,725.0000	10,725.0000	10,725.0000	-19.903%	0.03	-99.953%
2024-07-05	13,110.0000	13,390.0000	13,080.0000	13,390.0000	+26.380%	2	-99.963%
2024-07-04	10,600.0000	10,600.0000	10,595.0000	10,595.0000	+9.793%	0.6	-99.953%
2024-06-27	10,050.0000	10,050.0000	9,650.0000	9,650.0000	-3.015%	0.47	-99.948%
2024-06-26	9,950.0000	9,950.0000	9,950.0000	9,950.0000	0.000%	0.1	-99.950%

.dark-mode .VhW5SR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhW5SR{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P63000Dogecoin / Tether USD Dec 27 2024 63000.00 Putcrypto

DOGEUSDT20241227P63000
Dogecoin / Tether USD Dec 27 2024 63000.00 Put
crypto