Dark

DOGEUSDT20241227P62000
Dogecoin / Tether USD Dec 27 2024 62000.00 Put
crypto

Inactive

Dec 17, 2024 10:03:00 AM EST

55.00USDT-26.667%(-20.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-17	55.0000	55.0000	55.0000	55.0000	-26.667%	0.02	0.000%
2024-12-12	70.0000	75.0000	70.0000	75.0000	-48.276%	5	-26.667%
2024-12-09	140.0000	145.0000	140.0000	145.0000	+38.095%	5	-62.069%
2024-12-06	105.0000	105.0000	105.0000	105.0000	-52.273%	2	-47.619%
2024-11-27	220.0000	220.0000	220.0000	220.0000	-6.383%	0.26	-75.000%
2024-11-22	235.0000	235.0000	235.0000	235.0000	-18.966%	2	-76.596%
2024-11-21	280.0000	300.0000	280.0000	290.0000	+5.455%	2	-81.034%
2024-11-20	270.0000	275.0000	270.0000	275.0000	-12.698%	0.07	-80.000%
2024-11-15	415.0000	415.0000	315.0000	315.0000	-25.882%	0.06	-82.540%
2024-11-14	450.0000	450.0000	425.0000	425.0000	-5.556%	2	-87.059%
2024-11-13	425.0000	450.0000	400.0000	450.0000	+12.500%	1	-87.778%
2024-11-12	445.0000	450.0000	400.0000	400.0000	+6.667%	1	-86.250%
2024-11-11	425.0000	425.0000	375.0000	375.0000	-37.500%	28	-85.333%
2024-11-10	625.0000	625.0000	600.0000	600.0000	-52.000%	1	-90.833%
2024-11-06	2,100.0000	2,100.0000	1,085.0000	1,250.0000	-30.168%	28	-95.600%
2024-10-30	1,770.0000	1,825.0000	1,770.0000	1,790.0000	-16.159%	4	-96.927%
2024-10-29	2,135.0000	2,135.0000	2,135.0000	2,135.0000	-6.972%	2	-97.424%
2024-10-28	2,295.0000	2,295.0000	2,295.0000	2,295.0000	-26.560%	4	-97.603%
2024-10-21	3,125.0000	3,125.0000	3,125.0000	3,125.0000	+7.204%	0.04	-98.240%
2024-10-20	2,915.0000	2,915.0000	2,915.0000	2,915.0000	-17.422%	2	-98.113%
2024-10-16	3,545.0000	3,615.0000	3,530.0000	3,530.0000	-11.529%	0.13	-98.442%
2024-10-15	4,185.0000	4,185.0000	3,990.0000	3,990.0000	-15.911%	0.05	-98.622%
2024-10-14	4,745.0000	4,745.0000	4,745.0000	4,745.0000	-7.505%	0.44	-98.841%
2024-10-12	5,130.0000	5,130.0000	5,130.0000	5,130.0000	-14.642%	0.51	-98.928%
2024-10-10	6,010.0000	6,010.0000	6,010.0000	6,010.0000	+7.321%	0.01	-99.085%
2024-10-08	5,545.0000	5,600.0000	5,505.0000	5,600.0000	-1.582%	0.83	-99.018%
2024-10-07	5,455.0000	5,690.0000	5,025.0000	5,690.0000	-2.568%	3	-99.033%
2024-10-06	5,895.0000	5,895.0000	5,840.0000	5,840.0000	-4.341%	0.64	-99.058%
2024-10-04	6,105.0000	6,105.0000	6,105.0000	6,105.0000	-11.841%	0.23	-99.099%
2024-10-02	6,525.0000	6,925.0000	6,525.0000	6,925.0000	+12.055%	2	-99.206%
2024-10-01	5,645.0000	6,180.0000	5,640.0000	6,180.0000	+23.600%	1	-99.110%
2024-09-27	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-19.225%	0.02	-98.900%
2024-09-26	6,190.0000	6,190.0000	6,190.0000	6,190.0000	-38.038%	0.01	-99.111%
2024-09-11	9,875.0000	9,990.0000	9,875.0000	9,990.0000	+0.756%	0.24	-99.449%
2024-09-10	9,915.0000	9,915.0000	9,915.0000	9,915.0000	-6.152%	0.08	-99.445%
2024-09-04	9,865.0000	10,805.0000	9,865.0000	10,565.0000	+10.919%	5	-99.479%
2024-09-02	9,940.0000	9,940.0000	9,525.0000	9,525.0000	+9.232%	5	-99.423%
2024-08-29	8,720.0000	8,720.0000	8,720.0000	8,720.0000	+1.043%	0.1	-99.369%
2024-08-28	8,630.0000	8,630.0000	8,630.0000	8,630.0000	+15.684%	0.02	-99.363%
2024-08-26	7,460.0000	7,460.0000	7,460.0000	7,460.0000	+3.972%	0.02	-99.263%
2024-08-24	7,175.0000	7,175.0000	7,175.0000	7,175.0000	-8.599%	0.2	-99.233%
2024-08-23	7,850.0000	7,850.0000	7,850.0000	7,850.0000	-16.311%	0.2	-99.299%
2024-08-21	9,375.0000	9,380.0000	9,375.0000	9,380.0000	+0.860%	0.28	-99.414%
2024-08-20	9,300.0000	9,300.0000	9,300.0000	9,300.0000	-6.013%	0.01	-99.409%
2024-08-19	9,890.0000	9,895.0000	9,890.0000	9,895.0000	+3.450%	1	-99.444%
2024-08-13	9,400.0000	9,615.0000	9,400.0000	9,565.0000	+38.322%	3	-99.425%
2024-07-22	6,915.0000	6,915.0000	6,915.0000	6,915.0000	-5.404%	0.01	-99.205%
2024-07-19	7,310.0000	7,310.0000	7,310.0000	7,310.0000	-4.131%	2	-99.248%
2024-07-16	7,700.0000	7,700.0000	7,620.0000	7,625.0000	+3.671%	0.23	-99.279%
2024-07-15	7,355.0000	7,355.0000	7,355.0000	7,355.0000	-20.054%	0.03	-99.252%
2024-07-14	9,200.0000	9,200.0000	9,200.0000	9,200.0000	-2.232%	2	-99.402%
2024-07-10	10,140.0000	10,140.0000	9,410.0000	9,410.0000	-24.266%	3	-99.416%
2024-07-05	12,425.0000	12,425.0000	12,425.0000	12,425.0000	+24.437%	2	-99.557%
2024-07-04	9,985.0000	9,985.0000	9,985.0000	9,985.0000	+14.376%	0.6	-99.449%
2024-06-28	8,730.0000	8,730.0000	8,730.0000	8,730.0000	-6.880%	0.33	-99.370%
2024-06-27	9,375.0000	9,375.0000	9,375.0000	9,375.0000	+62,400.000%	2	-99.413%
2024-03-26	15.0000	15.0000	15.0000	15.0000	+200.000%	0.01	+266.667%
2024-03-17	5.0000	5.0000	5.0000	5.0000	0.000%	0.01	+1,000.000%

.dark-mode .VnyCc0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnyCc0{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P62000Dogecoin / Tether USD Dec 27 2024 62000.00 Putcrypto

DOGEUSDT20241227P62000
Dogecoin / Tether USD Dec 27 2024 62000.00 Put
crypto