Dark

Check out our API

DOGEUSDT20241227P620
Dogecoin / Tether USD Dec 27 2024 620.00 Put
crypto

Inactive

Dec 27, 2024 2:23:00 AM EST

0.1000USDT-50.000%(-0.1000)3580

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.2000	0.2000	0.1000	0.1000	-50.000%	358	0.000%
2024-12-26	0.2000	0.4000	0.2000	0.2000	-86.667%	552	-50.000%
2024-12-24	2.1000	2.1000	1.5000	1.5000	-25.000%	1	-93.333%
2024-12-23	10.5000	10.8000	2.0000	2.0000	-78.723%	47	-95.000%
2024-12-22	5.5000	13.8000	5.4000	9.4000	+18.987%	100	-98.936%
2024-12-21	4.1000	11.4000	4.0000	7.9000	+31.667%	2	-98.734%
2024-12-20	7.5000	22.8000	5.0000	6.0000	+27.660%	528	-98.333%
2024-12-19	6.2000	6.8000	4.7000	4.7000	0.000%	2	-97.872%
2024-12-18	3.3000	4.9000	3.3000	4.7000	+4.444%	2	-97.872%
2024-12-17	2.5000	4.5000	2.5000	4.5000	+45.161%	3	-97.778%
2024-12-16	4.1000	4.1000	3.1000	3.1000	-31.111%	2	-96.774%
2024-12-14	4.5000	4.5000	4.5000	4.5000	-13.462%	0.02	-97.778%
2024-12-13	6.4000	6.4000	5.2000	5.2000	-35.802%	23	-98.077%
2024-12-12	8.2000	8.2000	8.1000	8.1000	-50.909%	0.34	-98.765%
2024-12-11	16.5000	16.5000	16.5000	16.5000	+9.272%	5	-99.394%
2024-12-10	22.6000	22.6000	15.1000	15.1000	-31.364%	10	-99.338%
2024-12-09	22.0000	22.0000	22.0000	22.0000	+47.651%	0.3	-99.545%
2024-12-06	14.4000	15.6000	14.4000	14.9000	+10.370%	228	-99.329%
2024-12-04	10.4000	13.5000	10.1000	13.5000	+22.727%	66	-99.259%
2024-12-03	11.0000	11.0000	11.0000	11.0000	-69.359%	0.3	-99.091%
2024-12-02	26.6000	35.9000	26.6000	35.9000	+44.177%	601	-99.721%
2024-11-30	11.1000	24.9000	11.1000	24.9000	+11.161%	451	-99.598%
2024-11-29	29.2000	29.2000	22.4000	22.4000	-20.848%	0.57	-99.554%
2024-11-28	28.3000	28.3000	28.3000	28.3000	0.000%	0.4	-99.647%

Share