Dark

DOGEUSDT20241227P61000
Dogecoin / TetherUS December 27 2024 61000 P (BINANCE:BTC-241227-61000-P)
crypto

Inactive

Dec 12, 2024 2:55:00 PM EST

70.00USDT0.000%(0.00)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-12	70.0000	70.0000	70.0000	70.0000	0.000%	9	0.000%
2024-12-11	75.0000	75.0000	70.0000	70.0000	-22.222%	1	0.000%
2024-12-10	80.0000	90.0000	80.0000	90.0000	-35.714%	1	-22.222%
2024-12-09	95.0000	140.0000	60.0000	140.0000	-30.000%	8	-50.000%
2024-11-27	205.0000	210.0000	200.0000	200.0000	+8.108%	7	-65.000%
2024-11-25	185.0000	185.0000	185.0000	185.0000	-13.953%	0.1	-62.162%
2024-11-24	215.0000	215.0000	215.0000	215.0000	-29.508%	0.01	-67.442%
2024-11-20	305.0000	305.0000	305.0000	305.0000	-23.750%	0.77	-77.049%
2024-11-14	430.0000	430.0000	375.0000	400.0000	-5.882%	12	-82.500%
2024-11-13	390.0000	425.0000	350.0000	425.0000	+6.250%	0.6	-83.529%
2024-11-12	375.0000	400.0000	375.0000	400.0000	+5.263%	2	-82.500%
2024-11-11	405.0000	405.0000	380.0000	380.0000	-30.909%	6	-81.579%
2024-11-10	550.0000	550.0000	550.0000	550.0000	-32.927%	0.01	-87.273%
2024-11-08	840.0000	840.0000	820.0000	820.0000	-65.904%	0.02	-91.463%
2024-11-04	2,405.0000	2,405.0000	2,405.0000	2,405.0000	+54.662%	4	-97.089%
2024-10-29	1,870.0000	1,870.0000	1,555.0000	1,555.0000	-23.961%	5	-95.498%
2024-10-28	2,045.0000	2,045.0000	2,045.0000	2,045.0000	-16.189%	3	-96.577%
2024-10-25	2,525.0000	2,525.0000	2,440.0000	2,440.0000	+2.954%	12	-97.131%
2024-10-24	2,775.0000	2,775.0000	2,370.0000	2,370.0000	-17.708%	2	-97.046%
2024-10-23	2,880.0000	2,880.0000	2,880.0000	2,880.0000	+10.769%	0.04	-97.569%
2024-10-20	2,600.0000	2,600.0000	2,600.0000	2,600.0000	-21.569%	2	-97.308%
2024-10-16	3,315.0000	3,315.0000	3,315.0000	3,315.0000	-15.000%	0.02	-97.888%
2024-10-15	3,895.0000	3,900.0000	3,895.0000	3,900.0000	-5.683%	0.3	-98.205%
2024-10-14	4,850.0000	4,850.0000	4,135.0000	4,135.0000	-11.266%	0.25	-98.307%
2024-10-13	4,660.0000	4,660.0000	4,660.0000	4,660.0000	-14.259%	2	-98.498%
2024-10-11	5,875.0000	5,875.0000	5,435.0000	5,435.0000	-4.313%	0.66	-98.712%
2024-10-10	5,665.0000	5,680.0000	5,630.0000	5,680.0000	+13.487%	0.51	-98.768%
2024-10-08	5,005.0000	5,005.0000	5,005.0000	5,005.0000	+9.759%	0.09	-98.601%
2024-10-07	4,805.0000	4,815.0000	4,560.0000	4,560.0000	-28.358%	4	-98.465%
2024-10-02	6,080.0000	6,365.0000	6,080.0000	6,365.0000	+2.579%	3	-98.900%
2024-10-01	5,190.0000	6,205.0000	5,190.0000	6,205.0000	+38.970%	0.45	-98.872%
2024-09-28	4,465.0000	4,465.0000	4,465.0000	4,465.0000	-27.984%	2	-98.432%
2024-09-22	6,200.0000	6,200.0000	6,200.0000	6,200.0000	-15.127%	0.4	-98.871%
2024-09-18	7,375.0000	7,375.0000	7,305.0000	7,305.0000	+2.239%	2	-99.042%
2024-09-17	7,250.0000	7,250.0000	7,145.0000	7,145.0000	-29.675%	0.02	-99.020%
2024-09-04	10,155.0000	10,160.0000	10,155.0000	10,160.0000	+13.901%	0.15	-99.311%
2024-09-02	8,920.0000	8,920.0000	8,920.0000	8,920.0000	+0.677%	0.6	-99.215%
2024-08-14	8,860.0000	8,860.0000	8,860.0000	8,860.0000	-1.171%	0.58	-99.210%
2024-08-13	8,905.0000	9,030.0000	8,905.0000	8,965.0000	-1.429%	2	-99.219%
2024-08-12	9,095.0000	9,095.0000	9,095.0000	9,095.0000	+40.789%	2	-99.230%
2024-07-22	6,540.0000	6,540.0000	6,460.0000	6,460.0000	-5.348%	0.26	-98.916%
2024-07-19	6,825.0000	6,825.0000	6,825.0000	6,825.0000	-4.612%	2	-98.974%
2024-07-17	7,065.0000	7,155.0000	7,065.0000	7,155.0000	+0.492%	0.02	-99.022%
2024-07-16	7,130.0000	7,130.0000	7,120.0000	7,120.0000	+0.211%	0.89	-99.017%
2024-07-15	7,105.0000	7,105.0000	7,105.0000	7,105.0000	-17.575%	0.08	-99.015%
2024-07-14	8,620.0000	8,620.0000	8,620.0000	8,620.0000	-13.367%	2	-99.188%
2024-07-08	9,950.0000	9,950.0000	9,950.0000	9,950.0000	+5.964%	0.34	-99.296%
2024-07-04	9,395.0000	9,395.0000	9,390.0000	9,390.0000	+16.501%	0.6	-99.255%
2024-06-28	8,275.0000	8,275.0000	8,060.0000	8,060.0000	0.000%	7	-99.132%

.dark-mode .QVdXDc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVdXDc{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P61000Dogecoin / TetherUS December 27 2024 61000 P (BINANCE:BTC-241227-61000-P)crypto

DOGEUSDT20241227P61000
Dogecoin / TetherUS December 27 2024 61000 P (BINANCE:BTC-241227-61000-P)
crypto