Dark

DOGEUSDT20241227P60000
Dogecoin / Tether USD Dec 27 2024 60000.00 Put
crypto

Inactive

Dec 26, 2024 2:17:00 AM EST

5.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-12-25	5.0000	5.0000	5.0000	5.0000	-50.000%	0.87	0.000%
2024-12-24	10.0000	10.0000	10.0000	10.0000	-50.000%	2	-50.000%
2024-12-22	20.0000	20.0000	20.0000	20.0000	-42.857%	0.02	-75.000%
2024-12-20	35.0000	35.0000	35.0000	35.0000	+75.000%	1	-85.714%
2024-12-19	20.0000	20.0000	20.0000	20.0000	+100.000%	1	-75.000%
2024-12-17	10.0000	10.0000	10.0000	10.0000	-84.615%	0.29	-50.000%
2024-12-12	65.0000	65.0000	65.0000	65.0000	+8.333%	8	-92.308%
2024-12-11	85.0000	85.0000	40.0000	60.0000	-33.333%	2	-91.667%
2024-12-10	90.0000	90.0000	90.0000	90.0000	-10.000%	0.5	-94.444%
2024-12-09	95.0000	100.0000	95.0000	100.0000	+11.111%	2	-95.000%
2024-12-08	90.0000	90.0000	90.0000	90.0000	-5.263%	0.35	-94.444%
2024-12-07	95.0000	95.0000	95.0000	95.0000	0.000%	0.02	-94.737%
2024-12-06	125.0000	125.0000	75.0000	95.0000	0.000%	11	-94.737%
2024-12-05	95.0000	95.0000	95.0000	95.0000	-20.833%	1	-94.737%
2024-12-03	120.0000	120.0000	120.0000	120.0000	+26.316%	4	-95.833%
2024-12-02	95.0000	95.0000	95.0000	95.0000	-17.391%	0.01	-94.737%
2024-12-01	115.0000	115.0000	115.0000	115.0000	-8.000%	0.01	-95.652%
2024-11-29	145.0000	145.0000	125.0000	125.0000	-34.211%	0.14	-96.000%
2024-11-27	190.0000	190.0000	190.0000	190.0000	-24.000%	0.35	-97.368%
2024-11-26	220.0000	255.0000	220.0000	250.0000	+13.636%	1	-98.000%
2024-11-22	220.0000	220.0000	220.0000	220.0000	+4.762%	1	-97.727%
2024-11-21	200.0000	210.0000	200.0000	210.0000	-10.638%	0.12	-97.619%
2024-11-20	240.0000	240.0000	235.0000	235.0000	0.000%	2	-97.872%
2024-11-19	205.0000	235.0000	205.0000	235.0000	-31.884%	2	-97.872%
2024-11-15	360.0000	360.0000	345.0000	345.0000	-17.857%	2	-98.551%
2024-11-14	385.0000	420.0000	350.0000	420.0000	+21.739%	0.95	-98.810%
2024-11-13	380.0000	400.0000	310.0000	345.0000	-9.211%	3	-98.551%
2024-11-12	360.0000	380.0000	360.0000	380.0000	+20.635%	2	-98.684%
2024-11-11	395.0000	395.0000	295.0000	315.0000	-20.253%	7	-98.413%
2024-11-10	545.0000	545.0000	395.0000	395.0000	-30.702%	6	-98.734%
2024-11-09	570.0000	570.0000	570.0000	570.0000	-3.390%	0.19	-99.123%
2024-11-08	575.0000	590.0000	575.0000	590.0000	-40.102%	0.57	-99.153%
2024-11-06	1,630.0000	1,630.0000	800.0000	985.0000	-47.467%	16	-99.492%
2024-11-05	2,015.0000	2,015.0000	1,875.0000	1,875.0000	-6.484%	0.14	-99.733%
2024-11-04	2,100.0000	2,100.0000	2,005.0000	2,005.0000	0.000%	0.23	-99.751%
2024-11-03	2,000.0000	2,005.0000	2,000.0000	2,005.0000	+14.571%	8	-99.751%
2024-11-01	1,750.0000	1,750.0000	1,750.0000	1,750.0000	+27.737%	0.1	-99.714%
2024-10-30	1,365.0000	1,370.0000	1,365.0000	1,370.0000	-2.837%	8	-99.635%
2024-10-29	1,635.0000	1,635.0000	1,410.0000	1,410.0000	-33.958%	6	-99.645%
2024-10-28	2,135.0000	2,135.0000	2,135.0000	2,135.0000	-13.563%	0.01	-99.766%
2024-10-25	2,225.0000	2,470.0000	2,215.0000	2,470.0000	+3.564%	4	-99.798%
2024-10-21	2,385.0000	2,385.0000	2,385.0000	2,385.0000	-28.700%	0.01	-99.790%
2024-10-14	4,380.0000	4,380.0000	3,345.0000	3,345.0000	-20.452%	3	-99.851%
2024-10-13	4,205.0000	4,205.0000	4,205.0000	4,205.0000	-19.212%	2	-99.881%
2024-10-09	5,205.0000	5,205.0000	5,205.0000	5,205.0000	+20.069%	1	-99.904%
2024-10-08	4,335.0000	4,335.0000	4,335.0000	4,335.0000	+2.969%	0.05	-99.885%
2024-10-07	4,300.0000	4,300.0000	4,125.0000	4,210.0000	-12.292%	4	-99.881%
2024-10-06	4,820.0000	4,820.0000	4,800.0000	4,800.0000	-4.950%	1	-99.896%
2024-10-05	5,050.0000	5,050.0000	5,050.0000	5,050.0000	-10.382%	0.01	-99.901%
2024-10-03	5,635.0000	5,635.0000	5,635.0000	5,635.0000	+14.883%	1	-99.911%
2024-10-01	4,905.0000	4,905.0000	4,905.0000	4,905.0000	+13.805%	9	-99.898%
2024-09-30	4,310.0000	4,310.0000	4,310.0000	4,310.0000	+5.767%	0.39	-99.884%
2024-09-28	4,110.0000	4,110.0000	4,075.0000	4,075.0000	-0.610%	5	-99.877%
2024-09-27	4,100.0000	4,100.0000	4,100.0000	4,100.0000	-10.870%	0.01	-99.878%
2024-09-26	4,845.0000	4,845.0000	4,600.0000	4,600.0000	-4.266%	1	-99.891%
2024-09-24	4,805.0000	4,805.0000	4,805.0000	4,805.0000	-12.636%	0.07	-99.896%
2024-09-20	5,500.0000	5,500.0000	5,500.0000	5,500.0000	-19.355%	0.5	-99.909%
2024-09-18	6,820.0000	6,820.0000	6,820.0000	6,820.0000	-1.088%	0.01	-99.927%
2024-09-17	7,600.0000	7,600.0000	6,610.0000	6,895.0000	-13.542%	0.63	-99.927%
2024-09-16	7,870.0000	7,975.0000	7,870.0000	7,975.0000	+12.721%	0.59	-99.937%
2024-09-15	7,075.0000	7,075.0000	7,075.0000	7,075.0000	-25.722%	0.07	-99.929%
2024-09-04	9,525.0000	9,525.0000	9,525.0000	9,525.0000	+55.257%	0.4	-99.948%
2024-08-25	6,135.0000	6,135.0000	6,135.0000	6,135.0000	-32.359%	0.5	-99.919%
2024-08-15	9,070.0000	9,070.0000	9,070.0000	9,070.0000	+8.041%	2	-99.945%
2024-08-13	8,330.0000	8,415.0000	8,330.0000	8,395.0000	-1.813%	2	-99.940%
2024-08-12	8,505.0000	8,605.0000	8,445.0000	8,550.0000	+55.455%	6	-99.942%
2024-07-27	5,500.0000	5,500.0000	5,500.0000	5,500.0000	-17.044%	0.01	-99.909%
2024-07-19	6,630.0000	6,630.0000	6,630.0000	6,630.0000	+2.000%	0.01	-99.925%
2024-07-18	6,500.0000	6,500.0000	6,500.0000	6,500.0000	-0.688%	0.01	-99.923%
2024-07-17	6,570.0000	6,570.0000	6,545.0000	6,545.0000	-1.356%	0.02	-99.924%
2024-07-16	6,440.0000	6,970.0000	6,440.0000	6,635.0000	+2.077%	3	-99.925%
2024-07-15	6,945.0000	6,945.0000	6,500.0000	6,500.0000	-19.505%	1	-99.923%
2024-07-14	8,075.0000	8,075.0000	8,075.0000	8,075.0000	+4.598%	2	-99.938%
2024-06-28	7,725.0000	7,725.0000	7,715.0000	7,720.0000	-23.184%	1	-99.935%
2024-03-11	10,420.0000	10,420.0000	10,050.0000	10,050.0000	-1.083%	1	-99.950%
2024-03-07	10,160.0000	10,160.0000	10,160.0000	10,160.0000	0.000%	0.02	-99.951%

.dark-mode .q0zNNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0zNNY{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P60000Dogecoin / Tether USD Dec 27 2024 60000.00 Putcrypto

DOGEUSDT20241227P60000
Dogecoin / Tether USD Dec 27 2024 60000.00 Put
crypto