Dark

Check out our Level2View

DOGEUSDT20241227P600
Dogecoin / Tether USD Dec 27 2024 600.00 Put
crypto

Inactive

Dec 27, 2024 1:45:00 AM EST

0.1000USDT-66.667%(-0.2000)2890

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.3000	0.3000	0.1000	0.1000	-66.667%	289	0.000%
2024-12-26	0.4000	0.4000	0.3000	0.3000	-25.000%	635	-66.667%
2024-12-25	0.6000	0.6000	0.4000	0.4000	-60.000%	422	-75.000%
2024-12-24	6.5000	6.5000	1.0000	1.0000	-67.742%	1	-90.000%
2024-12-23	6.1000	6.2000	1.9000	3.1000	-42.593%	55	-96.774%
2024-12-22	6.1000	6.1000	3.1000	5.4000	+50.000%	13	-98.148%
2024-12-21	2.8000	3.8000	2.8000	3.6000	-60.870%	1	-97.222%
2024-12-20	3.9000	13.4000	3.7000	9.2000	+240.741%	303	-98.913%
2024-12-19	5.3000	5.3000	2.7000	2.7000	-35.714%	8	-96.296%
2024-12-18	4.2000	4.2000	4.2000	4.2000	+31.250%	0.18	-97.619%
2024-12-17	3.2000	3.2000	3.2000	3.2000	+18.519%	0.01	-96.875%
2024-12-16	2.7000	2.7000	2.7000	2.7000	-15.625%	0.21	-96.296%
2024-12-14	3.2000	3.2000	3.2000	3.2000	-13.514%	0.06	-96.875%
2024-12-13	10.0000	10.0000	3.7000	3.7000	-15.909%	4	-97.297%
2024-12-12	3.5000	4.4000	3.5000	4.4000	-73.333%	0.25	-97.727%
2024-12-10	12.2000	16.5000	12.2000	16.5000	+57.143%	0.99	-99.394%
2024-12-09	7.8000	10.5000	7.4000	10.5000	+47.887%	2	-99.048%
2024-12-08	9.5000	9.5000	3.0000	7.1000	-48.175%	0.52	-98.592%
2024-12-03	21.2000	21.2000	13.7000	13.7000	-43.388%	49	-99.270%
2024-12-02	19.8000	28.1000	19.8000	24.2000	+26.702%	987	-99.587%
2024-12-01	19.1000	19.1000	19.1000	19.1000	+5.525%	2	-99.476%
2024-11-30	17.9000	18.1000	7.7000	18.1000	+5.233%	281	-99.448%
2024-11-29	14.5000	18.3000	14.5000	17.2000	0.000%	227	-99.419%

Share