Dark

DOGEUSDT20241227P59000
Dogecoin / TetherUS December 27 2024 59000 P (BINANCE:BTC-241227-59000-P)
crypto

Inactive

Dec 24, 2024 1:55:00 PM EST

5.00USDT-80.000%(-20.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	5.0000	5.0000	5.0000	5.0000	-80.000%	0.5	0.000%
2024-12-21	15.0000	25.0000	10.0000	25.0000	-58.333%	2	-80.000%
2024-12-12	60.0000	60.0000	60.0000	60.0000	0.000%	3	-91.667%
2024-12-11	60.0000	60.0000	60.0000	60.0000	-14.286%	2	-91.667%
2024-12-09	70.0000	70.0000	70.0000	70.0000	-17.647%	0.01	-92.857%
2024-12-07	85.0000	85.0000	85.0000	85.0000	-10.526%	0.02	-94.118%
2024-12-06	95.0000	95.0000	95.0000	95.0000	0.000%	0.01	-94.737%
2024-12-02	95.0000	95.0000	95.0000	95.0000	-62.000%	0.01	-94.737%
2024-11-22	250.0000	250.0000	250.0000	250.0000	+16.279%	0.99	-98.000%
2024-11-21	230.0000	230.0000	215.0000	215.0000	0.000%	2	-97.674%
2024-11-19	215.0000	215.0000	215.0000	215.0000	-27.119%	2	-97.674%
2024-11-12	295.0000	295.0000	295.0000	295.0000	+5.357%	1	-98.305%
2024-11-11	310.0000	315.0000	280.0000	280.0000	-56.589%	4	-98.214%
2024-11-08	645.0000	645.0000	645.0000	645.0000	-11.034%	1	-99.225%
2024-11-06	725.0000	725.0000	725.0000	725.0000	-66.357%	0.37	-99.310%
2024-11-05	2,155.0000	2,155.0000	2,155.0000	2,155.0000	+4.106%	0.39	-99.768%
2024-11-04	2,085.0000	2,085.0000	2,070.0000	2,070.0000	+27.778%	1	-99.758%
2024-11-01	1,620.0000	1,620.0000	1,620.0000	1,620.0000	+32.787%	0.02	-99.691%
2024-10-31	1,220.0000	1,220.0000	1,220.0000	1,220.0000	+1.245%	1	-99.590%
2024-10-29	1,310.0000	1,310.0000	1,205.0000	1,205.0000	-34.153%	5	-99.585%
2024-10-27	1,835.0000	1,835.0000	1,830.0000	1,830.0000	-2.139%	8	-99.727%
2024-10-25	1,945.0000	1,945.0000	1,870.0000	1,870.0000	+3.315%	8	-99.733%
2024-10-24	2,100.0000	2,100.0000	1,810.0000	1,810.0000	-10.617%	8	-99.724%
2024-10-20	2,025.0000	2,025.0000	2,025.0000	2,025.0000	-41.389%	2	-99.753%
2024-10-14	3,930.0000	3,930.0000	3,455.0000	3,455.0000	-26.567%	3	-99.855%
2024-10-09	4,705.0000	4,705.0000	4,705.0000	4,705.0000	+26.478%	1	-99.894%
2024-10-07	3,675.0000	3,720.0000	3,675.0000	3,720.0000	-15.068%	7	-99.866%
2024-10-06	4,380.0000	4,380.0000	4,380.0000	4,380.0000	-14.869%	1	-99.886%
2024-10-03	5,145.0000	5,145.0000	5,145.0000	5,145.0000	-1.813%	1	-99.903%
2024-10-02	5,240.0000	5,240.0000	5,240.0000	5,240.0000	+0.287%	0.01	-99.905%
2024-10-01	4,265.0000	5,225.0000	4,265.0000	5,225.0000	+33.632%	2	-99.904%
2024-09-30	3,910.0000	3,910.0000	3,910.0000	3,910.0000	-6.571%	0.41	-99.872%
2024-09-26	4,185.0000	4,185.0000	4,185.0000	4,185.0000	-4.670%	0.68	-99.881%
2024-09-24	4,390.0000	4,390.0000	4,390.0000	4,390.0000	-10.863%	1	-99.886%
2024-09-21	4,970.0000	4,970.0000	4,925.0000	4,925.0000	-20.307%	0.41	-99.898%
2024-09-18	6,285.0000	6,285.0000	6,180.0000	6,180.0000	+1.395%	0.53	-99.919%
2024-09-17	6,095.0000	6,095.0000	6,095.0000	6,095.0000	-17.579%	0.01	-99.918%
2024-09-16	7,400.0000	7,400.0000	7,395.0000	7,395.0000	+4.155%	0.13	-99.932%
2024-09-15	6,775.0000	7,100.0000	6,775.0000	7,100.0000	+21.368%	1	-99.930%
2024-08-24	5,850.0000	5,850.0000	5,850.0000	5,850.0000	-25.667%	0.01	-99.915%
2024-08-13	7,775.0000	7,910.0000	7,775.0000	7,870.0000	+0.064%	5	-99.936%
2024-08-12	8,045.0000	8,045.0000	7,860.0000	7,865.0000	+7.740%	3	-99.936%
2024-08-10	7,300.0000	7,300.0000	7,300.0000	7,300.0000	+65.909%	0.01	-99.932%
2024-07-29	4,400.0000	4,400.0000	4,400.0000	4,400.0000	-27.512%	1	-99.886%
2024-07-17	6,070.0000	6,070.0000	6,070.0000	6,070.0000	-1.859%	0.58	-99.918%
2024-07-15	6,160.0000	6,185.0000	6,160.0000	6,185.0000	-17.971%	0.08	-99.919%
2024-07-14	7,540.0000	7,540.0000	7,540.0000	7,540.0000	-8.606%	2	-99.934%
2024-07-11	8,460.0000	8,460.0000	8,250.0000	8,250.0000	+5.973%	0.02	-99.939%
2024-07-10	7,915.0000	7,915.0000	7,785.0000	7,785.0000	-13.500%	2	-99.936%
2024-07-09	9,000.0000	9,000.0000	9,000.0000	9,000.0000	-6.494%	0.25	-99.944%
2024-07-08	9,625.0000	9,625.0000	9,625.0000	9,625.0000	+3.998%	0.04	-99.948%
2024-07-05	9,255.0000	9,255.0000	9,255.0000	9,255.0000	+11.708%	2	-99.946%
2024-07-04	8,285.0000	8,285.0000	8,285.0000	8,285.0000	+18.104%	4	-99.940%
2024-06-28	7,125.0000	7,205.0000	7,015.0000	7,015.0000	-27.419%	5	-99.929%
2024-03-11	9,940.0000	9,940.0000	9,665.0000	9,665.0000	0.000%	1	-99.948%

.dark-mode .r1ZfpH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r1ZfpH{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P59000Dogecoin / TetherUS December 27 2024 59000 P (BINANCE:BTC-241227-59000-P)crypto

DOGEUSDT20241227P59000
Dogecoin / TetherUS December 27 2024 59000 P (BINANCE:BTC-241227-59000-P)
crypto