Dark

DOGEUSDT20241227P58000
Dogecoin / TetherUS December 27 2024 58000 P (BINANCE:BTC-241227-58000-P)
crypto

Inactive

Dec 25, 2024 10:46:00 PM EST

5.00USDT0.000%(0.00)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	5.0000	5.0000	5.0000	5.0000	0.000%	10	0.000%
2024-12-23	5.0000	5.0000	5.0000	5.0000	-90.909%	10	0.000%
2024-12-11	55.0000	55.0000	55.0000	55.0000	-50.000%	2	-90.909%
2024-12-09	100.0000	110.0000	100.0000	110.0000	+29.412%	9	-95.455%
2024-12-06	85.0000	85.0000	85.0000	85.0000	-26.087%	0.03	-94.118%
2024-12-05	115.0000	115.0000	115.0000	115.0000	+27.778%	0.03	-95.652%
2024-12-04	90.0000	90.0000	90.0000	90.0000	-14.286%	0.01	-94.444%
2024-12-03	105.0000	105.0000	105.0000	105.0000	+23.529%	2	-95.238%
2024-12-02	85.0000	85.0000	85.0000	85.0000	-22.727%	0.5	-94.118%
2024-11-29	105.0000	110.0000	105.0000	110.0000	-54.167%	0.5	-95.455%
2024-11-27	240.0000	240.0000	240.0000	240.0000	+77.778%	0.3	-97.917%
2024-11-25	135.0000	135.0000	135.0000	135.0000	-38.636%	0.1	-96.296%
2024-11-22	240.0000	240.0000	220.0000	220.0000	+15.789%	4	-97.727%
2024-11-16	190.0000	190.0000	190.0000	190.0000	-19.149%	1	-97.368%
2024-11-15	260.0000	260.0000	235.0000	235.0000	-24.194%	3	-97.872%
2024-11-14	340.0000	340.0000	290.0000	310.0000	+10.714%	10	-98.387%
2024-11-13	280.0000	280.0000	280.0000	280.0000	+5.660%	0.19	-98.214%
2024-11-12	265.0000	265.0000	265.0000	265.0000	+3.922%	2	-98.113%
2024-11-11	295.0000	295.0000	255.0000	255.0000	-21.538%	3	-98.039%
2024-11-10	400.0000	400.0000	325.0000	325.0000	-36.275%	0.25	-98.462%
2024-11-08	510.0000	510.0000	510.0000	510.0000	-15.000%	0.01	-99.020%
2024-11-07	600.0000	600.0000	600.0000	600.0000	-20.000%	15	-99.167%
2024-11-06	875.0000	875.0000	750.0000	750.0000	-41.860%	0.38	-99.333%
2024-11-01	1,290.0000	1,290.0000	1,290.0000	1,290.0000	+25.243%	0.02	-99.612%
2024-10-29	1,185.0000	1,185.0000	1,030.0000	1,030.0000	-35.220%	8	-99.515%
2024-10-27	1,600.0000	1,600.0000	1,590.0000	1,590.0000	-2.752%	6	-99.686%
2024-10-25	1,705.0000	1,705.0000	1,635.0000	1,635.0000	-13.492%	2	-99.694%
2024-10-24	1,890.0000	1,890.0000	1,890.0000	1,890.0000	+6.780%	2	-99.735%
2024-10-20	1,855.0000	1,885.0000	1,770.0000	1,770.0000	-37.566%	8	-99.718%
2024-10-14	3,470.0000	3,535.0000	2,835.0000	2,835.0000	-34.451%	5	-99.824%
2024-10-01	3,850.0000	4,325.0000	3,850.0000	4,325.0000	+14.874%	0.54	-99.884%
2024-09-30	3,540.0000	3,930.0000	3,535.0000	3,765.0000	+3.862%	0.85	-99.867%
2024-09-26	3,805.0000	3,805.0000	3,625.0000	3,625.0000	-25.869%	1	-99.862%
2024-09-21	4,890.0000	4,890.0000	4,890.0000	4,890.0000	-25.627%	0.01	-99.898%
2024-09-16	6,575.0000	6,575.0000	6,575.0000	6,575.0000	+4.781%	0.03	-99.924%
2024-09-15	6,275.0000	6,275.0000	6,275.0000	6,275.0000	+2.282%	0.01	-99.920%
2024-09-13	6,910.0000	6,910.0000	6,135.0000	6,135.0000	-8.909%	0.88	-99.919%
2024-09-12	6,735.0000	6,735.0000	6,735.0000	6,735.0000	-6.458%	0.5	-99.926%
2024-08-28	6,690.0000	7,200.0000	6,690.0000	7,200.0000	+0.279%	1	-99.931%
2024-08-21	7,080.0000	7,180.0000	7,080.0000	7,180.0000	+5.588%	1	-99.930%
2024-08-20	6,800.0000	6,800.0000	6,800.0000	6,800.0000	-7.483%	0.12	-99.926%
2024-08-18	7,350.0000	7,350.0000	7,350.0000	7,350.0000	+0.547%	0.46	-99.932%
2024-08-14	7,310.0000	7,310.0000	7,310.0000	7,310.0000	-0.341%	1	-99.932%
2024-08-13	7,335.0000	7,335.0000	7,335.0000	7,335.0000	+0.411%	2	-99.932%
2024-08-12	7,305.0000	7,305.0000	7,305.0000	7,305.0000	+0.689%	2	-99.932%
2024-08-11	7,255.0000	7,255.0000	7,255.0000	7,255.0000	-44.363%	2	-99.931%
2024-08-05	13,040.0000	13,040.0000	13,040.0000	13,040.0000	+188.496%	0.8	-99.962%
2024-07-27	4,900.0000	4,900.0000	4,520.0000	4,520.0000	-13.077%	0.06	-99.889%
2024-07-22	5,275.0000	5,275.0000	5,200.0000	5,200.0000	-4.500%	0.1	-99.904%
2024-07-19	5,890.0000	5,890.0000	5,445.0000	5,445.0000	-5.959%	0.81	-99.908%
2024-07-15	5,790.0000	5,790.0000	5,790.0000	5,790.0000	-17.580%	0.3	-99.914%
2024-07-14	7,025.0000	7,025.0000	7,025.0000	7,025.0000	-8.766%	2	-99.929%
2024-07-11	7,905.0000	7,905.0000	7,700.0000	7,700.0000	+3.914%	0.02	-99.935%
2024-07-10	7,825.0000	7,825.0000	7,370.0000	7,410.0000	-7.085%	2	-99.933%
2024-07-09	8,675.0000	8,675.0000	7,975.0000	7,975.0000	-8.596%	0.02	-99.937%
2024-07-08	9,400.0000	9,400.0000	8,220.0000	8,725.0000	+32.398%	2	-99.943%
2024-06-28	6,750.0000	6,750.0000	6,555.0000	6,590.0000	-28.910%	6	-99.924%
2024-03-11	9,475.0000	9,475.0000	9,270.0000	9,270.0000	0.000%	2	-99.946%

.dark-mode .SLy4Nq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLy4Nq{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P58000Dogecoin / TetherUS December 27 2024 58000 P (BINANCE:BTC-241227-58000-P)crypto

DOGEUSDT20241227P58000
Dogecoin / TetherUS December 27 2024 58000 P (BINANCE:BTC-241227-58000-P)
crypto