Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOGEUSDT20241227P57000
Dogecoin / TetherUS December 27 2024 57000 P (BINANCE:BTC-241227-57000-P)
crypto

Inactive
Dec 9, 2024 5:23:00 PM EST
115.00USDT+109.091%(+60.00)90
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-09		85.0000115.000035.0000115.0000+109.091%90.000%
2024-12-06		55.000055.000055.000055.0000-42.105%0.75+109.091%
2024-12-01		95.000095.000095.000095.0000-40.625%0.1+21.053%
2024-11-27		160.0000160.0000160.0000160.0000-25.581%2-28.125%
2024-11-15		215.0000215.0000215.0000215.0000-20.370%2-46.512%
2024-11-14		270.0000270.0000270.0000270.0000-53.448%0.69-57.407%
2024-11-06		605.0000605.0000580.0000580.0000-63.863%0.99-80.172%
2024-11-04		1,420.00001,605.00001,420.00001,605.0000+3.883%0.05-92.835%
2024-11-03		1,400.00001,545.00001,400.00001,545.0000+27.686%0.02-92.557%
2024-11-02		1,225.00001,225.00001,210.00001,210.0000+30.108%0.02-90.496%
2024-10-29		1,035.00001,035.0000930.0000930.0000-31.868%9-87.634%
2024-10-27		1,365.00001,365.00001,365.00001,365.0000-7.143%0.75-91.575%
2024-10-25		1,485.00001,485.00001,470.00001,470.0000-3.922%4-92.177%
2024-10-24		1,530.00001,530.00001,530.00001,530.0000-4.075%2-92.484%
2024-10-20		1,630.00001,630.00001,595.00001,595.0000-6.176%4-92.790%
2024-10-18		1,700.00001,700.00001,700.00001,700.0000-32.673%2-93.235%
2024-10-14		3,140.00003,155.00002,525.00002,525.0000-14.696%3-95.446%
2024-10-07		2,960.00002,960.00002,960.00002,960.0000-30.271%8-96.115%
2024-10-03		4,245.00004,245.00004,245.00004,245.0000+32.864%0.02-97.291%
2024-09-30		3,195.00003,195.00003,195.00003,195.0000+5.620%0.98-96.401%
2024-09-27		3,340.00003,340.00003,025.00003,025.0000-42.817%1-96.198%
2024-09-18		5,290.00005,290.00005,290.00005,290.0000-11.538%2-97.826%
2024-09-17		5,980.00005,980.00005,980.00005,980.0000-5.004%0.02-98.077%
2024-09-16		6,070.00006,295.00006,070.00006,295.0000-21.558%0.09-98.173%
2024-09-09		8,245.00008,245.00007,960.00008,025.0000+19.242%5-98.567%
2024-09-04		7,470.00007,470.00006,730.00006,730.0000+3.858%0.54-98.291%
2024-09-02		7,060.00007,060.00006,480.00006,480.0000+4.013%0.04-98.225%
2024-09-01		6,230.00006,230.00006,230.00006,230.0000-7.772%0.02-98.154%
2024-08-30		6,755.00006,755.00006,755.00006,755.00000.000%0.02-98.298%
2024-08-19		7,250.00007,250.00006,755.00006,755.0000-4.252%0.04-98.298%
2024-08-16		7,055.00007,055.00007,055.00007,055.0000+2.469%0.45-98.370%
2024-08-13		6,885.00006,885.00006,885.00006,885.0000-0.935%2-98.330%
2024-08-12		6,995.00006,995.00006,935.00006,950.0000+2.583%2-98.345%
2024-08-11		6,775.00006,775.00006,775.00006,775.0000+10.612%2-98.303%
2024-08-10		6,125.00006,125.00006,125.00006,125.0000-15.284%0.45-98.122%
2024-08-08		7,230.00007,230.00007,230.00007,230.0000+47.853%0.5-98.409%
2024-07-22		4,890.00004,890.00004,890.00004,890.0000-7.561%0.21-97.648%
2024-07-19		5,290.00005,290.00005,290.00005,290.0000-26.323%0.14-97.826%
2024-07-11		7,380.00007,380.00007,180.00007,180.0000+4.665%0.02-98.398%
2024-07-10		6,930.00006,930.00006,860.00006,860.0000-12.778%3-98.324%
2024-07-08		7,865.00007,865.00007,865.00007,865.0000+8.858%0.07-98.538%
2024-07-04		7,225.00007,225.00007,225.00007,225.0000+18.930%2-98.408%
2024-06-28		6,275.00006,330.00006,075.00006,075.0000-32.650%11-98.107%
2024-03-11		9,020.00009,020.00009,020.00009,020.00000.000%0.4-98.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC