Dark

DOGEUSDT20241227P56000
Dogecoin / Tether USD Dec 27 2024 56000.00 Put
crypto

Inactive

Dec 5, 2024 12:57:00 AM EST

75.00USDT-46.429%(-65.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	75.0000	75.0000	75.0000	75.0000	-46.429%	2	0.000%
2024-11-27	140.0000	140.0000	140.0000	140.0000	-31.707%	2	-46.429%
2024-11-15	205.0000	205.0000	205.0000	205.0000	-14.583%	4	-63.415%
2024-11-14	270.0000	270.0000	240.0000	240.0000	-2.041%	3	-68.750%
2024-11-13	215.0000	245.0000	215.0000	245.0000	+11.364%	2	-69.388%
2024-11-11	230.0000	230.0000	215.0000	220.0000	-18.519%	0.03	-65.909%
2024-11-10	305.0000	305.0000	270.0000	270.0000	-16.923%	4	-72.222%
2024-11-09	325.0000	325.0000	325.0000	325.0000	-26.136%	0.01	-76.923%
2024-11-07	440.0000	440.0000	440.0000	440.0000	-19.266%	0.01	-82.955%
2024-11-06	975.0000	975.0000	545.0000	545.0000	-47.847%	8	-86.239%
2024-11-05	1,045.0000	1,045.0000	1,045.0000	1,045.0000	+4.500%	0.03	-92.823%
2024-11-01	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+15.607%	0.19	-92.500%
2024-10-29	905.0000	910.0000	865.0000	865.0000	-39.085%	4	-91.329%
2024-10-20	1,425.0000	1,425.0000	1,420.0000	1,420.0000	-36.323%	4	-94.718%
2024-10-14	2,470.0000	2,470.0000	2,230.0000	2,230.0000	-16.323%	2	-96.637%
2024-10-13	2,665.0000	2,665.0000	2,665.0000	2,665.0000	+1.139%	2	-97.186%
2024-10-12	2,635.0000	2,635.0000	2,635.0000	2,635.0000	-32.695%	0.1	-97.154%
2024-10-02	3,915.0000	3,915.0000	3,915.0000	3,915.0000	+25.481%	0.03	-98.084%
2024-09-30	3,120.0000	3,120.0000	3,120.0000	3,120.0000	+11.828%	0.68	-97.596%
2024-09-29	2,790.0000	2,790.0000	2,790.0000	2,790.0000	-8.972%	0.13	-97.312%
2024-09-27	3,065.0000	3,065.0000	3,065.0000	3,065.0000	-52.481%	0.55	-97.553%
2024-09-11	6,450.0000	6,450.0000	6,450.0000	6,450.0000	-13.014%	0.06	-98.837%
2024-09-09	7,415.0000	7,415.0000	7,415.0000	7,415.0000	-9.573%	0.06	-98.989%
2024-09-06	8,250.0000	8,250.0000	8,200.0000	8,200.0000	+45.133%	1	-99.085%
2024-08-23	5,650.0000	5,650.0000	5,650.0000	5,650.0000	-13.144%	0.12	-98.673%
2024-08-12	6,505.0000	6,505.0000	6,505.0000	6,505.0000	+43.916%	0.56	-98.847%
2024-07-22	4,520.0000	4,520.0000	4,520.0000	4,520.0000	-2.481%	0.1	-98.341%
2024-07-19	4,890.0000	4,890.0000	4,635.0000	4,635.0000	-3.938%	0.11	-98.382%
2024-07-17	4,730.0000	4,825.0000	4,730.0000	4,825.0000	-0.720%	0.58	-98.446%
2024-07-15	4,860.0000	4,860.0000	4,860.0000	4,860.0000	-16.135%	0.03	-98.457%
2024-07-14	5,795.0000	5,795.0000	5,795.0000	5,795.0000	-20.941%	2	-98.706%
2024-07-08	7,330.0000	7,330.0000	7,330.0000	7,330.0000	+28.035%	0.28	-98.977%
2024-06-28	5,825.0000	5,825.0000	5,650.0000	5,725.0000	-32.208%	8	-98.690%
2024-03-11	8,590.0000	8,590.0000	8,445.0000	8,445.0000	0.000%	1	-99.112%

.dark-mode .Wrbh5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wrbh5c{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P56000Dogecoin / Tether USD Dec 27 2024 56000.00 Putcrypto

DOGEUSDT20241227P56000
Dogecoin / Tether USD Dec 27 2024 56000.00 Put
crypto