Dark

Check out our Level2View

DOGEUSDT20241227P560
Dogecoin / Tether USD Dec 27 2024 560.00 Put
crypto

Inactive

Dec 25, 2024 1:22:00 AM EST

0.2000USDT0.000%(0.0000)2240

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	0.2000	0.8000	0.2000	0.2000	0.000%	224	0.000%
2024-12-24	0.9000	0.9000	0.2000	0.2000	-87.500%	95	0.000%
2024-12-23	1.6000	1.6000	1.6000	1.6000	-11.111%	0.02	-87.500%
2024-12-22	0.4000	1.8000	0.4000	1.8000	+5.882%	9	-88.889%
2024-12-20	2.3000	8.8000	0.2000	1.7000	-26.087%	622	-88.235%
2024-12-19	2.2000	2.3000	2.2000	2.3000	+228.571%	92	-91.304%
2024-12-18	1.5000	1.5000	0.7000	0.7000	-53.333%	10	-71.429%
2024-12-17	1.2000	1.5000	1.2000	1.5000	0.000%	0.11	-86.667%
2024-12-16	1.5000	1.5000	1.5000	1.5000	-57.143%	0.01	-86.667%
2024-12-15	3.5000	3.5000	3.5000	3.5000	+25.000%	0.05	-94.286%
2024-12-14	1.1000	2.8000	1.1000	2.8000	-69.565%	0.07	-92.857%
2024-12-12	9.2000	9.2000	9.2000	9.2000	+50.820%	1	-97.826%
2024-12-11	7.7000	7.7000	6.1000	6.1000	-18.667%	9	-96.721%
2024-12-10	6.1000	7.5000	6.1000	7.5000	+74.419%	0.04	-97.333%
2024-12-09	3.4000	4.3000	3.0000	4.3000	+186.667%	0.13	-95.349%
2024-12-08	3.9000	5.2000	0.6000	1.5000	-65.909%	94	-86.667%
2024-12-06	4.4000	4.4000	4.3000	4.4000	+2,100.000%	383	-95.455%
2024-12-05	8.0000	11.9000	0.2000	0.2000	-96.000%	0.09	0.000%
2024-12-03	5.0000	5.0000	5.0000	5.0000	-63.768%	1	-96.000%
2024-12-02	12.8000	14.1000	12.8000	13.8000	+36.634%	440	-98.551%
2024-12-01	9.7000	10.1000	9.7000	10.1000	+13.483%	350	-98.020%
2024-11-30	5.1000	8.9000	5.1000	8.9000	-2.198%	150	-97.753%
2024-11-29	9.2000	9.2000	9.1000	9.1000	0.000%	48	-97.802%

Share