Dark

DOGEUSDT20241227P55000
Dogecoin / Tether USD Dec 27 2024 55000.00 Put
crypto

Inactive

Dec 13, 2024 9:41:00 PM EST

20.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-14	20.0000	20.0000	20.0000	20.0000	0.000%	0.01	0.000%
2024-12-12	30.0000	30.0000	20.0000	20.0000	-80.952%	20	0.000%
2024-11-29	105.0000	105.0000	105.0000	105.0000	-12.500%	0.07	-80.952%
2024-11-28	135.0000	135.0000	120.0000	120.0000	-22.581%	0.06	-83.333%
2024-11-27	155.0000	155.0000	155.0000	155.0000	+10.714%	0.83	-87.097%
2024-11-26	140.0000	140.0000	140.0000	140.0000	-9.677%	0.81	-85.714%
2024-11-24	155.0000	155.0000	155.0000	155.0000	+3.333%	0.81	-87.097%
2024-11-21	170.0000	170.0000	150.0000	150.0000	+15.385%	2	-86.667%
2024-11-18	130.0000	130.0000	130.0000	130.0000	-39.535%	1	-84.615%
2024-11-15	210.0000	215.0000	210.0000	215.0000	-2.273%	1	-90.698%
2024-11-14	220.0000	220.0000	220.0000	220.0000	+10.000%	0.72	-90.909%
2024-11-13	220.0000	220.0000	200.0000	200.0000	-13.043%	2	-90.000%
2024-11-12	210.0000	230.0000	190.0000	230.0000	+12.195%	2	-91.304%
2024-11-11	210.0000	220.0000	195.0000	205.0000	-10.870%	1	-90.244%
2024-11-10	275.0000	275.0000	230.0000	230.0000	-20.690%	3	-91.304%
2024-11-09	290.0000	290.0000	290.0000	290.0000	-3.333%	0.01	-93.103%
2024-11-08	365.0000	365.0000	300.0000	300.0000	-22.078%	1	-93.333%
2024-11-07	385.0000	385.0000	385.0000	385.0000	-22.222%	0.01	-94.805%
2024-11-06	525.0000	530.0000	460.0000	495.0000	-60.870%	18	-95.960%
2024-11-05	1,265.0000	1,265.0000	1,265.0000	1,265.0000	+15.525%	2	-98.419%
2024-11-04	1,095.0000	1,095.0000	1,095.0000	1,095.0000	+4.286%	0.95	-98.174%
2024-11-03	1,050.0000	1,050.0000	1,050.0000	1,050.0000	+46.853%	0.95	-98.095%
2024-10-30	725.0000	725.0000	715.0000	715.0000	-7.742%	0.03	-97.203%
2024-10-29	795.0000	805.0000	720.0000	775.0000	-29.864%	8	-97.419%
2024-10-27	1,105.0000	1,105.0000	1,105.0000	1,105.0000	-23.264%	0.15	-98.190%
2024-10-25	1,130.0000	1,440.0000	1,130.0000	1,440.0000	+22.553%	6	-98.611%
2024-10-24	1,175.0000	1,175.0000	1,175.0000	1,175.0000	-4.858%	2	-98.298%
2024-10-22	1,235.0000	1,235.0000	1,235.0000	1,235.0000	0.000%	2	-98.381%
2024-10-21	1,235.0000	1,235.0000	1,235.0000	1,235.0000	-0.403%	0.01	-98.381%
2024-10-20	1,240.0000	1,240.0000	1,240.0000	1,240.0000	-4.615%	8	-98.387%
2024-10-18	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-34.343%	2	-98.462%
2024-10-14	2,450.0000	2,450.0000	1,980.0000	1,980.0000	-15.924%	2	-98.990%
2024-10-12	2,355.0000	2,355.0000	2,355.0000	2,355.0000	-20.439%	0.02	-99.151%
2024-10-10	2,960.0000	2,960.0000	2,960.0000	2,960.0000	+22.822%	0.02	-99.324%
2024-10-07	2,525.0000	2,525.0000	2,410.0000	2,410.0000	-28.487%	1	-99.170%
2024-10-02	3,370.0000	3,370.0000	3,370.0000	3,370.0000	+6.815%	0.5	-99.407%
2024-10-01	3,155.0000	3,155.0000	3,155.0000	3,155.0000	+16.852%	0.01	-99.366%
2024-09-26	2,700.0000	2,700.0000	2,700.0000	2,700.0000	-16.409%	0.5	-99.259%
2024-09-23	3,230.0000	3,230.0000	3,230.0000	3,230.0000	-53.989%	0.01	-99.381%
2024-09-09	7,020.0000	7,020.0000	7,020.0000	7,020.0000	-13.865%	0.28	-99.715%
2024-09-06	6,815.0000	8,160.0000	6,600.0000	8,150.0000	+94.743%	1	-99.755%
2024-08-25	4,185.0000	4,185.0000	4,185.0000	4,185.0000	-19.519%	1	-99.522%
2024-08-23	5,225.0000	5,225.0000	5,200.0000	5,200.0000	-10.883%	1	-99.615%
2024-08-13	5,835.0000	5,835.0000	5,835.0000	5,835.0000	-0.596%	0.72	-99.657%
2024-08-11	5,870.0000	5,870.0000	5,870.0000	5,870.0000	-27.620%	2	-99.659%
2024-08-05	8,110.0000	8,110.0000	8,110.0000	8,110.0000	+96.131%	0.01	-99.753%
2024-08-03	4,150.0000	4,150.0000	4,135.0000	4,135.0000	+31.270%	0.15	-99.516%
2024-08-01	3,150.0000	3,150.0000	3,150.0000	3,150.0000	+1.613%	0.02	-99.365%
2024-07-29	3,100.0000	3,100.0000	3,100.0000	3,100.0000	-22.013%	0.2	-99.355%
2024-07-27	3,975.0000	3,975.0000	3,975.0000	3,975.0000	-4.904%	0.2	-99.497%
2024-07-22	4,180.0000	4,180.0000	4,180.0000	4,180.0000	-2.108%	0.07	-99.522%
2024-07-19	4,400.0000	4,400.0000	4,270.0000	4,270.0000	-4.045%	0.05	-99.532%
2024-07-01	4,450.0000	4,450.0000	4,450.0000	4,450.0000	-14.010%	0.01	-99.551%
2024-06-28	5,375.0000	5,425.0000	5,175.0000	5,175.0000	-36.620%	15	-99.614%
2024-03-11	8,165.0000	8,165.0000	8,165.0000	8,165.0000	0.000%	0.02	-99.755%

.dark-mode .z845m4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z845m4{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P55000Dogecoin / Tether USD Dec 27 2024 55000.00 Putcrypto

DOGEUSDT20241227P55000
Dogecoin / Tether USD Dec 27 2024 55000.00 Put
crypto