Dark

DOGEUSDT20241227P54000
Dogecoin / TetherUS December 27 2024 54000 P (BINANCE:BTC-241227-54000-P)
crypto

Inactive

Dec 26, 2024 2:16:00 AM EST

5.00USDT-50.000%(-5.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	5.0000	5.0000	5.0000	5.0000	-50.000%	2	0.000%
2024-12-23	10.0000	10.0000	10.0000	10.0000	-33.333%	1	-50.000%
2024-12-20	15.0000	15.0000	15.0000	15.0000	-91.429%	4	-66.667%
2024-11-15	200.0000	200.0000	175.0000	175.0000	-16.667%	5	-97.143%
2024-11-14	235.0000	235.0000	210.0000	210.0000	+20.000%	3	-97.619%
2024-11-13	205.0000	205.0000	175.0000	175.0000	-10.256%	4	-97.143%
2024-11-12	195.0000	195.0000	195.0000	195.0000	-4.878%	0.1	-97.436%
2024-11-11	205.0000	205.0000	205.0000	205.0000	-54.444%	0.1	-97.561%
2024-11-06	375.0000	450.0000	350.0000	450.0000	-45.455%	4	-98.889%
2024-11-05	1,125.0000	1,125.0000	825.0000	825.0000	-8.333%	8	-99.394%
2024-11-04	900.0000	900.0000	900.0000	900.0000	-2.174%	0.1	-99.444%
2024-11-03	920.0000	920.0000	920.0000	920.0000	+22.667%	0.1	-99.457%
2024-11-01	775.0000	775.0000	750.0000	750.0000	+11.111%	1	-99.333%
2024-10-31	630.0000	735.0000	630.0000	675.0000	+8.000%	0.82	-99.259%
2024-10-30	660.0000	660.0000	625.0000	625.0000	-14.384%	0.62	-99.200%
2024-10-28	760.0000	760.0000	730.0000	730.0000	-24.742%	0.9	-99.315%
2024-10-27	970.0000	970.0000	970.0000	970.0000	-13.004%	0.15	-99.485%
2024-10-24	1,115.0000	1,115.0000	1,115.0000	1,115.0000	-2.620%	4	-99.552%
2024-10-21	985.0000	1,145.0000	985.0000	1,145.0000	+4.566%	3	-99.563%
2024-10-20	1,075.0000	1,095.0000	1,075.0000	1,095.0000	-23.693%	8	-99.543%
2024-10-16	1,435.0000	1,435.0000	1,435.0000	1,435.0000	-21.585%	0.25	-99.652%
2024-10-14	2,165.0000	2,170.0000	1,830.0000	1,830.0000	-32.096%	0.27	-99.727%
2024-10-10	2,695.0000	2,695.0000	2,695.0000	2,695.0000	+6.944%	0.5	-99.814%
2024-10-01	2,530.0000	2,530.0000	2,520.0000	2,520.0000	+2.024%	0.65	-99.802%
2024-09-27	2,470.0000	2,470.0000	2,470.0000	2,470.0000	+4.440%	0.13	-99.798%
2024-09-26	2,365.0000	2,365.0000	2,365.0000	2,365.0000	-31.150%	0.02	-99.789%
2024-09-19	3,435.0000	3,435.0000	3,435.0000	3,435.0000	-23.326%	0.01	-99.854%
2024-09-16	4,480.0000	4,480.0000	4,480.0000	4,480.0000	-0.775%	0.26	-99.888%
2024-09-14	4,515.0000	4,515.0000	4,515.0000	4,515.0000	-8.788%	0.01	-99.889%
2024-09-13	4,950.0000	4,950.0000	4,950.0000	4,950.0000	-23.375%	0.95	-99.899%
2024-09-09	6,460.0000	6,460.0000	6,460.0000	6,460.0000	-13.752%	0.5	-99.923%
2024-09-06	7,560.0000	7,670.0000	7,490.0000	7,490.0000	+33.156%	3	-99.933%
2024-09-01	5,625.0000	5,625.0000	5,625.0000	5,625.0000	+15.266%	2	-99.911%
2024-08-31	4,880.0000	4,880.0000	4,880.0000	4,880.0000	+19.024%	0.01	-99.898%
2024-08-25	4,100.0000	4,100.0000	4,100.0000	4,100.0000	-14.316%	0.01	-99.878%
2024-08-23	4,785.0000	4,785.0000	4,785.0000	4,785.0000	-24.823%	0.03	-99.896%
2024-08-08	6,365.0000	6,365.0000	6,365.0000	6,365.0000	-4.573%	0.1	-99.921%
2024-08-06	6,670.0000	6,670.0000	6,670.0000	6,670.0000	+73.924%	0.1	-99.925%
2024-07-22	3,835.0000	3,835.0000	3,835.0000	3,835.0000	-2.168%	0.39	-99.870%
2024-07-19	4,185.0000	4,185.0000	3,920.0000	3,920.0000	+0.256%	0.48	-99.872%
2024-07-17	3,855.0000	3,910.0000	3,855.0000	3,910.0000	-32.236%	0.5	-99.872%
2024-07-11	5,770.0000	5,770.0000	5,770.0000	5,770.0000	-6.860%	0.65	-99.913%
2024-07-08	7,035.0000	7,035.0000	6,180.0000	6,195.0000	+29.063%	3	-99.919%
2024-06-28	4,950.0000	4,950.0000	4,775.0000	4,800.0000	0.000%	6	-99.896%

.dark-mode .zVVF4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVVF4q{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P54000Dogecoin / TetherUS December 27 2024 54000 P (BINANCE:BTC-241227-54000-P)crypto

DOGEUSDT20241227P54000
Dogecoin / TetherUS December 27 2024 54000 P (BINANCE:BTC-241227-54000-P)
crypto