Dark

DOGEUSDT20241227P50000
Dogecoin / Tether USD Dec 27 2024 50000.00 Put
crypto

Inactive

Dec 26, 2024 3:31:00 AM EST

5.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	5.0000	5.0000	5.0000	5.0000	0.000%	0.77	0.000%
2024-12-23	20.0000	20.0000	5.0000	5.0000	-85.714%	18	0.000%
2024-12-20	35.0000	35.0000	35.0000	35.0000	+133.333%	0.79	-85.714%
2024-12-11	15.0000	15.0000	15.0000	15.0000	-72.727%	0.08	-66.667%
2024-12-06	55.0000	60.0000	55.0000	55.0000	+22.222%	7	-90.909%
2024-12-05	45.0000	45.0000	45.0000	45.0000	0.000%	1	-88.889%
2024-12-03	25.0000	45.0000	25.0000	45.0000	-40.000%	0.7	-88.889%
2024-12-02	60.0000	75.0000	60.0000	75.0000	-11.765%	3	-93.333%
2024-11-29	85.0000	85.0000	85.0000	85.0000	-22.727%	0.25	-94.118%
2024-11-27	65.0000	110.0000	65.0000	110.0000	+29.412%	1	-95.455%
2024-11-24	85.0000	85.0000	85.0000	85.0000	-32.000%	2	-94.118%
2024-11-22	150.0000	150.0000	125.0000	125.0000	-21.875%	2	-96.000%
2024-11-14	160.0000	160.0000	160.0000	160.0000	+6.667%	4	-96.875%
2024-11-13	150.0000	150.0000	150.0000	150.0000	+3.448%	0.08	-96.667%
2024-11-12	145.0000	145.0000	145.0000	145.0000	+16.000%	0.06	-96.552%
2024-11-11	145.0000	145.0000	125.0000	125.0000	-13.793%	6	-96.000%
2024-11-10	160.0000	160.0000	145.0000	145.0000	-6.452%	1	-96.552%
2024-11-09	155.0000	155.0000	155.0000	155.0000	-24.390%	0.01	-96.774%
2024-11-08	205.0000	205.0000	205.0000	205.0000	-4.651%	0.5	-97.561%
2024-11-07	230.0000	230.0000	215.0000	215.0000	-18.868%	0.03	-97.674%
2024-11-06	250.0000	300.0000	245.0000	265.0000	-45.361%	809	-98.113%
2024-11-05	655.0000	655.0000	455.0000	485.0000	-22.400%	7	-98.969%
2024-11-04	525.0000	625.0000	525.0000	625.0000	+0.806%	13	-99.200%
2024-11-03	525.0000	620.0000	525.0000	620.0000	+39.326%	3	-99.194%
2024-11-02	455.0000	455.0000	445.0000	445.0000	+20.270%	2	-98.876%
2024-11-01	415.0000	470.0000	370.0000	370.0000	-12.941%	10	-98.649%
2024-10-31	425.0000	425.0000	425.0000	425.0000	+21.429%	0.01	-98.824%
2024-10-30	355.0000	355.0000	350.0000	350.0000	-14.634%	11	-98.571%
2024-10-29	405.0000	430.0000	405.0000	410.0000	-34.400%	7	-98.780%
2024-10-26	625.0000	625.0000	625.0000	625.0000	-3.846%	0.01	-99.200%
2024-10-24	650.0000	650.0000	650.0000	650.0000	-6.475%	0.7	-99.231%
2024-10-23	665.0000	695.0000	665.0000	695.0000	+9.449%	5	-99.281%
2024-10-22	635.0000	635.0000	635.0000	635.0000	+1.600%	0.01	-99.213%
2024-10-21	615.0000	625.0000	615.0000	625.0000	0.000%	0.99	-99.200%
2024-10-20	625.0000	625.0000	625.0000	625.0000	-26.471%	7	-99.200%
2024-10-16	900.0000	900.0000	850.0000	850.0000	-15.842%	6	-99.412%
2024-10-15	960.0000	1,010.0000	870.0000	1,010.0000	-6.047%	3	-99.505%
2024-10-14	1,075.0000	1,075.0000	1,075.0000	1,075.0000	-30.195%	0.1	-99.535%
2024-10-11	1,540.0000	1,540.0000	1,540.0000	1,540.0000	+15.356%	0.13	-99.675%
2024-10-07	1,335.0000	1,335.0000	1,335.0000	1,335.0000	-12.745%	0.15	-99.625%
2024-10-05	1,530.0000	1,530.0000	1,530.0000	1,530.0000	-17.297%	0.04	-99.673%
2024-10-04	1,850.0000	1,850.0000	1,850.0000	1,850.0000	-8.867%	0.03	-99.730%
2024-10-03	2,030.0000	2,030.0000	2,030.0000	2,030.0000	+14.366%	0.33	-99.754%
2024-10-01	1,655.0000	1,775.0000	1,655.0000	1,775.0000	+1.429%	0.08	-99.718%
2024-09-24	1,750.0000	1,750.0000	1,750.0000	1,750.0000	-12.500%	0.01	-99.714%
2024-09-20	2,020.0000	2,020.0000	2,000.0000	2,000.0000	-14.894%	0.21	-99.750%
2024-09-18	2,350.0000	2,350.0000	2,350.0000	2,350.0000	-15.162%	0.2	-99.787%
2024-09-14	2,770.0000	2,770.0000	2,770.0000	2,770.0000	-16.566%	0.5	-99.819%
2024-09-12	3,250.0000	3,320.0000	3,250.0000	3,320.0000	-10.270%	0.02	-99.849%
2024-09-11	3,700.0000	3,700.0000	3,700.0000	3,700.0000	-25.253%	0.05	-99.865%
2024-09-07	4,925.0000	4,950.0000	4,925.0000	4,950.0000	+47.321%	0.99	-99.899%
2024-08-30	3,360.0000	3,360.0000	3,360.0000	3,360.0000	-6.145%	0.01	-99.851%
2024-08-28	3,585.0000	3,585.0000	3,580.0000	3,580.0000	+25.175%	0.2	-99.860%
2024-08-27	2,880.0000	2,880.0000	2,860.0000	2,860.0000	-6.992%	0.8	-99.825%
2024-08-24	3,075.0000	3,075.0000	3,075.0000	3,075.0000	-5.530%	0.03	-99.837%
2024-08-22	3,255.0000	3,255.0000	3,255.0000	3,255.0000	-0.611%	0.01	-99.846%
2024-08-08	3,275.0000	3,275.0000	3,275.0000	3,275.0000	+7.026%	0.37	-99.847%
2024-08-04	3,060.0000	3,060.0000	3,060.0000	3,060.0000	+28.842%	0.24	-99.837%
2024-08-02	2,450.0000	2,450.0000	2,375.0000	2,375.0000	+15.854%	0.82	-99.789%
2024-07-29	2,050.0000	2,050.0000	2,025.0000	2,050.0000	-23.507%	0.57	-99.756%
2024-07-20	2,680.0000	2,680.0000	2,680.0000	2,680.0000	+1.708%	0.05	-99.813%
2024-07-17	2,635.0000	2,635.0000	2,635.0000	2,635.0000	+2.132%	0.25	-99.810%
2024-07-15	2,650.0000	2,650.0000	2,580.0000	2,580.0000	-30.458%	400	-99.806%
2024-07-13	3,710.0000	3,710.0000	3,710.0000	3,710.0000	-34.336%	0.97	-99.865%
2024-07-05	5,650.0000	5,650.0000	5,650.0000	5,650.0000	+45.058%	0.57	-99.912%
2024-07-04	3,895.0000	3,895.0000	3,895.0000	3,895.0000	+20.031%	0.05	-99.872%
2024-07-03	3,245.0000	3,245.0000	3,245.0000	3,245.0000	+10.187%	7	-99.846%
2024-07-01	2,945.0000	2,945.0000	2,945.0000	2,945.0000	-11.429%	0.01	-99.830%
2024-06-29	3,725.0000	3,725.0000	3,325.0000	3,325.0000	-0.746%	0.02	-99.850%
2024-06-28	3,475.0000	3,535.0000	3,300.0000	3,350.0000	0.000%	10	-99.851%

.dark-mode .hkxXmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkxXmd{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P50000Dogecoin / Tether USD Dec 27 2024 50000.00 Putcrypto

DOGEUSDT20241227P50000
Dogecoin / Tether USD Dec 27 2024 50000.00 Put
crypto