Dark

DOGEUSDT20241227P49000
Dogecoin / Tether USD Dec 27 2024 49000.00 Put
crypto

Inactive

Dec 26, 2024 3:31:00 AM EST

5.00USDT-90.909%(-50.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	5.0000	5.0000	5.0000	5.0000	-90.909%	0.02	0.000%
2024-12-05	55.0000	55.0000	55.0000	55.0000	+57.143%	5	-90.909%
2024-12-03	35.0000	35.0000	35.0000	35.0000	-72.000%	3	-85.714%
2024-11-11	125.0000	125.0000	125.0000	125.0000	-55.357%	3	-96.000%
2024-11-06	280.0000	280.0000	280.0000	280.0000	-40.426%	0.2	-98.214%
2024-11-04	470.0000	470.0000	470.0000	470.0000	+27.027%	2	-98.936%
2024-10-31	370.0000	370.0000	370.0000	370.0000	+7.246%	0.1	-98.649%
2024-10-29	370.0000	370.0000	345.0000	345.0000	0.000%	4	-98.551%
2024-10-28	345.0000	345.0000	345.0000	345.0000	-29.592%	2	-98.551%
2024-10-25	490.0000	490.0000	490.0000	490.0000	+1.031%	1	-98.980%
2024-10-24	590.0000	590.0000	485.0000	485.0000	-15.652%	0.7	-98.969%
2024-10-22	575.0000	575.0000	575.0000	575.0000	+5.505%	0.57	-99.130%
2024-10-20	545.0000	545.0000	545.0000	545.0000	-29.221%	0.2	-99.083%
2024-10-16	770.0000	770.0000	770.0000	770.0000	-7.784%	0.22	-99.351%
2024-10-15	770.0000	835.0000	770.0000	835.0000	-6.180%	2	-99.401%
2024-10-14	890.0000	890.0000	890.0000	890.0000	-22.609%	2	-99.438%
2024-10-12	1,150.0000	1,150.0000	1,150.0000	1,150.0000	-71.640%	2	-99.565%
2024-09-06	3,730.0000	4,060.0000	3,680.0000	4,055.0000	+16.523%	2	-99.877%
2024-09-05	3,500.0000	3,500.0000	3,480.0000	3,480.0000	-2.521%	0.02	-99.856%
2024-08-15	3,570.0000	3,570.0000	3,570.0000	3,570.0000	+20.000%	0.16	-99.860%
2024-08-08	2,975.0000	2,975.0000	2,975.0000	2,975.0000	+38.372%	0.44	-99.832%
2024-08-02	2,225.0000	2,225.0000	2,150.0000	2,150.0000	+10.256%	0.39	-99.767%
2024-07-29	1,975.0000	1,975.0000	1,950.0000	1,950.0000	-29.476%	0.07	-99.744%
2024-07-19	2,765.0000	2,765.0000	2,765.0000	2,765.0000	+16.421%	0.12	-99.819%
2024-07-17	2,375.0000	2,375.0000	2,375.0000	2,375.0000	-35.286%	0.01	-99.789%
2024-07-11	3,790.0000	3,790.0000	3,670.0000	3,670.0000	-29.693%	0.25	-99.864%
2024-07-05	5,220.0000	5,220.0000	5,220.0000	5,220.0000	+39.386%	0.55	-99.904%
2024-07-04	3,745.0000	3,745.0000	3,745.0000	3,745.0000	+23.802%	2	-99.866%
2024-06-28	3,200.0000	3,200.0000	3,000.0000	3,025.0000	-48.598%	6	-99.835%
2024-03-05	5,885.0000	5,885.0000	5,885.0000	5,885.0000	0.000%	0.01	-99.915%

.dark-mode .PKgdGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKgdGJ{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P49000Dogecoin / Tether USD Dec 27 2024 49000.00 Putcrypto

DOGEUSDT20241227P49000
Dogecoin / Tether USD Dec 27 2024 49000.00 Put
crypto