Dark

DOGEUSDT20241227P45000
Dogecoin / Tether USD Dec 27 2024 45000.00 Put
crypto

Inactive

Dec 4, 2024 5:34:00 PM EST

50.00USDT-56.522%(-65.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-04	50.0000	50.0000	50.0000	50.0000	-56.522%	4	0.000%
2024-11-22	115.0000	115.0000	115.0000	115.0000	+15.000%	0.08	-56.522%
2024-11-13	95.0000	100.0000	95.0000	100.0000	+25.000%	0.07	-50.000%
2024-11-12	95.0000	95.0000	80.0000	80.0000	-20.000%	0.46	-37.500%
2024-11-11	100.0000	100.0000	100.0000	100.0000	-13.043%	0.01	-50.000%
2024-11-10	115.0000	115.0000	115.0000	115.0000	-11.538%	0.01	-56.522%
2024-11-07	150.0000	150.0000	130.0000	130.0000	-16.129%	0.2	-61.538%
2024-11-06	210.0000	210.0000	145.0000	155.0000	-43.636%	2	-67.742%
2024-11-05	270.0000	275.0000	270.0000	275.0000	-3.509%	0.11	-81.818%
2024-11-04	290.0000	290.0000	285.0000	285.0000	+18.750%	3	-82.456%
2024-11-01	240.0000	240.0000	240.0000	240.0000	+6.667%	0.06	-79.167%
2024-10-31	225.0000	225.0000	225.0000	225.0000	+12.500%	0.9	-77.778%
2024-10-30	200.0000	200.0000	200.0000	200.0000	-11.111%	0.06	-75.000%
2024-10-29	225.0000	225.0000	225.0000	225.0000	-22.414%	0.07	-77.778%
2024-10-24	290.0000	290.0000	290.0000	290.0000	-15.942%	1	-82.759%
2024-10-23	375.0000	375.0000	345.0000	345.0000	+7.813%	5	-85.507%
2024-10-21	320.0000	320.0000	320.0000	320.0000	-3.030%	0.03	-84.375%
2024-10-19	330.0000	330.0000	330.0000	330.0000	-24.138%	0.44	-84.848%
2024-10-16	450.0000	450.0000	435.0000	435.0000	-42.000%	6	-88.506%
2024-10-12	750.0000	750.0000	750.0000	750.0000	+10.294%	0.02	-93.333%
2024-10-08	685.0000	685.0000	680.0000	680.0000	-18.563%	8	-92.647%
2024-10-04	865.0000	865.0000	835.0000	835.0000	-16.500%	0.19	-94.012%
2024-10-03	1,075.0000	1,075.0000	1,000.0000	1,000.0000	-2.913%	0.04	-95.000%
2024-10-02	980.0000	1,030.0000	980.0000	1,030.0000	+21.893%	0.56	-95.146%
2024-09-29	845.0000	845.0000	845.0000	845.0000	-15.075%	0.02	-94.083%
2024-09-25	995.0000	995.0000	995.0000	995.0000	-0.500%	0.04	-94.975%
2024-09-23	980.0000	1,000.0000	980.0000	1,000.0000	-15.254%	1	-95.000%
2024-09-21	1,180.0000	1,180.0000	1,180.0000	1,180.0000	0.000%	0.02	-95.763%
2024-09-20	1,180.0000	1,180.0000	1,180.0000	1,180.0000	+2.609%	0.06	-95.763%
2024-09-19	1,150.0000	1,150.0000	1,150.0000	1,150.0000	-23.333%	0.2	-95.652%
2024-09-17	1,625.0000	1,625.0000	1,500.0000	1,500.0000	-21.875%	0.66	-96.667%
2024-09-13	1,920.0000	1,920.0000	1,920.0000	1,920.0000	-3.030%	0.11	-97.396%
2024-09-12	1,980.0000	1,980.0000	1,980.0000	1,980.0000	-28.777%	0.05	-97.475%
2024-09-08	2,790.0000	2,800.0000	2,780.0000	2,780.0000	-8.099%	3	-98.201%
2024-09-07	3,025.0000	3,150.0000	3,025.0000	3,025.0000	+5.954%	0.1	-98.347%
2024-09-06	2,615.0000	2,855.0000	2,615.0000	2,855.0000	+18.958%	11	-98.249%
2024-09-04	2,455.0000	2,455.0000	2,350.0000	2,400.0000	+8.108%	242	-97.917%
2024-09-02	2,155.0000	2,220.0000	2,155.0000	2,220.0000	+7.506%	2	-97.748%
2024-08-31	2,065.0000	2,065.0000	2,065.0000	2,065.0000	-1.667%	0.01	-97.579%
2024-08-29	2,100.0000	2,100.0000	2,100.0000	2,100.0000	+3.704%	1	-97.619%
2024-08-28	2,025.0000	2,025.0000	2,025.0000	2,025.0000	+15.714%	0.01	-97.531%
2024-08-25	1,570.0000	1,750.0000	1,570.0000	1,750.0000	+7.362%	0.08	-97.143%
2024-08-23	1,855.0000	1,855.0000	1,630.0000	1,630.0000	-24.885%	0.16	-96.933%
2024-08-21	2,200.0000	2,200.0000	2,170.0000	2,170.0000	+0.930%	0.21	-97.696%
2024-08-20	2,100.0000	2,150.0000	2,100.0000	2,150.0000	-8.316%	1	-97.674%
2024-08-18	2,385.0000	2,385.0000	2,345.0000	2,345.0000	-6.944%	5	-97.868%
2024-08-16	2,545.0000	2,545.0000	2,520.0000	2,520.0000	+1.408%	2	-98.016%
2024-08-15	2,485.0000	2,485.0000	2,485.0000	2,485.0000	+3.758%	2	-97.988%
2024-08-14	2,175.0000	2,395.0000	2,040.0000	2,395.0000	+3.905%	19	-97.912%
2024-08-13	2,370.0000	2,370.0000	2,305.0000	2,305.0000	-2.537%	0.08	-97.831%
2024-08-12	2,365.0000	2,365.0000	2,365.0000	2,365.0000	+1.720%	2	-97.886%
2024-08-11	1,935.0000	2,350.0000	1,935.0000	2,325.0000	-48.161%	12	-97.849%
2024-08-05	6,450.0000	6,450.0000	3,810.0000	4,485.0000	+136.675%	1	-98.885%
2024-07-24	1,895.0000	1,895.0000	1,895.0000	1,895.0000	-2.571%	0.05	-97.361%
2024-07-23	1,945.0000	1,945.0000	1,945.0000	1,945.0000	-28.493%	0.01	-97.429%
2024-07-12	2,720.0000	2,720.0000	2,720.0000	2,720.0000	+5.019%	0.01	-98.162%
2024-07-11	2,500.0000	2,590.0000	2,420.0000	2,590.0000	+16.143%	2	-98.069%
2024-07-10	2,195.0000	2,230.0000	2,195.0000	2,230.0000	-18.909%	0.02	-97.758%
2024-07-09	2,610.0000	2,750.0000	2,610.0000	2,750.0000	-8.638%	0.02	-98.182%
2024-07-08	2,650.0000	3,010.0000	2,650.0000	3,010.0000	-13.006%	0.05	-98.339%
2024-07-05	2,595.0000	3,605.0000	2,595.0000	3,460.0000	+35.953%	0.83	-98.555%
2024-07-04	2,070.0000	2,545.0000	2,035.0000	2,545.0000	+39.835%	404	-98.035%
2024-07-03	1,500.0000	1,820.0000	1,500.0000	1,820.0000	-66.909%	600	-97.253%
2024-03-05	5,500.0000	5,500.0000	5,500.0000	5,500.0000	0.000%	1	-99.091%

.dark-mode .Z7cdST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7cdST{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P45000Dogecoin / Tether USD Dec 27 2024 45000.00 Putcrypto

DOGEUSDT20241227P45000
Dogecoin / Tether USD Dec 27 2024 45000.00 Put
crypto