Dark

Check out our Dark Pool Levels

DOGEUSDT20241227P4500
Dogecoin / Tether USD Dec 27 2024 4500.00 Put
crypto

Inactive

Dec 2, 2024 7:00:00 PM EST

948.50USDT-9.139%(-95.40)200

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-03	947.5000	948.5000	946.8000	948.5000	-9.139%	20	0.000%
2024-11-25	1,016.6000	1,043.9000	1,016.6000	1,043.9000	-8.949%	35	-9.139%
2024-11-21	1,131.8000	1,146.5000	1,131.8000	1,146.5000	-8.397%	465	-17.270%
2024-11-14	1,251.6000	1,251.6000	1,251.6000	1,251.6000	-34.934%	0.1	-24.217%
2024-11-01	1,923.6000	1,923.6000	1,923.6000	1,923.6000	+3.392%	0.1	-50.691%
2024-08-18	1,860.5000	1,860.5000	1,860.5000	1,860.5000	-2.094%	0.02	-49.019%
2024-08-16	1,900.3000	1,900.3000	1,900.3000	1,900.3000	-2.703%	0.02	-50.087%
2024-08-15	1,926.9000	1,953.1000	1,925.7000	1,953.1000	+4.707%	168	-51.436%
2024-08-14	1,788.3000	1,868.8000	1,785.4000	1,865.3000	+2.141%	837	-49.150%
2024-08-13	1,817.3000	1,859.8000	1,817.3000	1,826.2000	-2.311%	372	-48.062%
2024-08-12	1,964.6000	1,964.6000	1,838.9000	1,869.4000	-3.375%	651	-49.262%
2024-08-11	1,840.7000	1,939.4000	1,840.7000	1,934.7000	+58.543%	372	-50.974%
2024-06-28	1,288.5000	1,290.0000	1,204.6000	1,220.3000	-6.131%	100	-22.273%
2024-03-15	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+8.333%	0.01	-27.038%
2024-03-05	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-46.526%	0.01	-20.958%
2024-01-03	2,244.1000	2,244.1000	2,244.1000	2,244.1000	0.000%	0.01	-57.734%

Share