Dark

DOGEUSDT20241227P44000
Dogecoin / TetherUS December 27 2024 44000 P (BINANCE:BTC-241227-44000-P)
crypto

Inactive

Dec 4, 2024 7:55:00 PM EST

50.00USDT0.000%(0.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	50.0000	50.0000	50.0000	50.0000	0.000%	2	0.000%
2024-12-04	50.0000	50.0000	50.0000	50.0000	-9.091%	7	0.000%
2024-11-26	55.0000	55.0000	55.0000	55.0000	-42.105%	0.3	-9.091%
2024-11-20	95.0000	95.0000	95.0000	95.0000	-5.000%	0.3	-47.368%
2024-11-14	100.0000	100.0000	100.0000	100.0000	+185.714%	0.1	-50.000%
2024-11-13	35.0000	35.0000	35.0000	35.0000	-22.222%	0.88	+42.857%
2024-11-10	45.0000	45.0000	45.0000	45.0000	-50.000%	0.05	+11.111%
2024-11-09	90.0000	90.0000	90.0000	90.0000	-53.846%	0.01	-44.444%
2024-11-06	195.0000	195.0000	195.0000	195.0000	-36.066%	1	-74.359%
2024-11-05	305.0000	305.0000	305.0000	305.0000	+22.000%	2	-83.607%
2024-11-04	250.0000	250.0000	250.0000	250.0000	+47.059%	0.96	-80.000%
2024-10-30	170.0000	170.0000	170.0000	170.0000	-22.727%	0.25	-70.588%
2024-10-28	225.0000	225.0000	220.0000	220.0000	0.000%	0.93	-77.273%
2024-10-27	220.0000	220.0000	220.0000	220.0000	-15.385%	2	-77.273%
2024-10-25	260.0000	260.0000	260.0000	260.0000	+4.000%	0.71	-80.769%
2024-10-24	250.0000	250.0000	250.0000	250.0000	-23.077%	0.54	-80.000%
2024-10-23	325.0000	325.0000	310.0000	325.0000	-19.753%	2	-84.615%
2024-10-17	405.0000	405.0000	405.0000	405.0000	-53.714%	0.01	-87.654%
2024-10-10	875.0000	875.0000	875.0000	875.0000	+6.061%	3	-94.286%
2024-10-04	825.0000	825.0000	825.0000	825.0000	-9.341%	3	-93.939%
2024-10-02	890.0000	1,020.0000	890.0000	910.0000	+1.111%	5	-94.505%
2024-09-24	900.0000	900.0000	900.0000	900.0000	+2.857%	0.03	-94.444%
2024-09-23	875.0000	875.0000	875.0000	875.0000	-7.895%	0.76	-94.286%
2024-09-20	1,030.0000	1,030.0000	950.0000	950.0000	-7.317%	0.68	-94.737%
2024-09-19	1,025.0000	1,030.0000	1,025.0000	1,025.0000	-19.608%	2	-95.122%
2024-09-18	1,275.0000	1,275.0000	1,275.0000	1,275.0000	-15.000%	0.35	-96.078%
2024-09-13	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-39.516%	0.12	-96.667%
2024-09-06	2,485.0000	2,485.0000	2,480.0000	2,480.0000	+7.826%	3	-97.984%
2024-09-04	2,300.0000	2,300.0000	2,300.0000	2,300.0000	+19.481%	1	-97.826%
2024-09-02	1,890.0000	1,925.0000	1,890.0000	1,925.0000	+4.054%	2	-97.403%
2024-08-31	1,850.0000	1,850.0000	1,850.0000	1,850.0000	+1.648%	0.1	-97.297%
2024-08-30	1,885.0000	1,885.0000	1,820.0000	1,820.0000	-3.958%	2	-97.253%
2024-08-28	1,895.0000	1,895.0000	1,895.0000	1,895.0000	+21.865%	0.05	-97.361%
2024-08-25	1,555.0000	1,555.0000	1,555.0000	1,555.0000	-31.947%	0.05	-96.785%
2024-08-16	2,305.0000	2,305.0000	2,285.0000	2,285.0000	+3.394%	3	-97.812%
2024-08-15	2,255.0000	2,255.0000	2,005.0000	2,210.0000	+13.333%	4	-97.738%
2024-08-14	1,940.0000	1,965.0000	1,930.0000	1,950.0000	-8.665%	6	-97.436%
2024-08-13	2,105.0000	2,150.0000	2,060.0000	2,135.0000	+5.172%	5	-97.658%
2024-08-12	2,105.0000	2,105.0000	2,030.0000	2,030.0000	+0.247%	1	-97.537%
2024-08-11	2,025.0000	2,025.0000	2,025.0000	2,025.0000	+12.188%	2	-97.531%
2024-08-08	1,805.0000	1,805.0000	1,805.0000	1,805.0000	-24.792%	0.3	-97.230%
2024-08-07	2,470.0000	2,470.0000	2,400.0000	2,400.0000	-26.493%	0.16	-97.917%
2024-08-05	3,765.0000	3,765.0000	3,065.0000	3,265.0000	+123.630%	1	-98.469%
2024-07-22	1,460.0000	1,460.0000	1,460.0000	1,460.0000	-2.341%	0.68	-96.575%
2024-07-20	1,495.0000	1,495.0000	1,495.0000	1,495.0000	+7.554%	0.19	-96.656%
2024-07-16	1,390.0000	1,390.0000	1,390.0000	1,390.0000	-13.125%	0.7	-96.403%
2024-07-15	1,600.0000	1,600.0000	1,600.0000	1,600.0000	-27.107%	0.01	-96.875%
2024-07-11	2,245.0000	2,245.0000	2,195.0000	2,195.0000	+10.579%	0.29	-97.722%
2024-07-10	1,985.0000	1,985.0000	1,985.0000	1,985.0000	-19.636%	1	-97.481%
2024-07-08	2,355.0000	2,470.0000	2,355.0000	2,470.0000	-21.712%	0.07	-97.976%
2024-07-05	2,310.0000	3,295.0000	2,310.0000	3,155.0000	+39.294%	0.77	-98.415%
2024-07-04	2,215.0000	2,350.0000	2,215.0000	2,265.0000	+58.947%	0.93	-97.792%
2024-07-03	1,425.0000	1,550.0000	1,425.0000	1,425.0000	0.000%	3	-96.491%

.dark-mode .BnK0HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BnK0HT{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P44000Dogecoin / TetherUS December 27 2024 44000 P (BINANCE:BTC-241227-44000-P)crypto

DOGEUSDT20241227P44000
Dogecoin / TetherUS December 27 2024 44000 P (BINANCE:BTC-241227-44000-P)
crypto