Dark

DOGEUSDT20241227P41000
Dogecoin / TetherUS December 27 2024 41000 P (BINANCE:BTC-241227-41000-P)
crypto

Inactive

Dec 2, 2024 6:35:00 AM EST

40.00USDT-20.000%(-10.00)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-02	50.0000	50.0000	40.0000	40.0000	-20.000%	6	0.000%
2024-11-30	50.0000	50.0000	50.0000	50.0000	0.000%	10	-20.000%
2024-11-29	50.0000	50.0000	50.0000	50.0000	+11.111%	2	-20.000%
2024-11-19	45.0000	45.0000	45.0000	45.0000	-47.059%	0.2	-11.111%
2024-11-08	85.0000	85.0000	85.0000	85.0000	-45.161%	0.01	-52.941%
2024-10-30	155.0000	155.0000	155.0000	155.0000	-29.545%	0.05	-74.194%
2024-10-23	220.0000	220.0000	220.0000	220.0000	-35.294%	0.02	-81.818%
2024-10-16	340.0000	340.0000	340.0000	340.0000	+11.475%	0.38	-88.235%
2024-10-15	325.0000	330.0000	305.0000	305.0000	0.000%	4	-86.885%
2024-10-14	405.0000	410.0000	305.0000	305.0000	-32.222%	23	-86.885%
2024-10-11	520.0000	520.0000	450.0000	450.0000	-14.286%	3	-91.111%
2024-10-10	490.0000	525.0000	485.0000	525.0000	+7.143%	3	-92.381%
2024-10-09	435.0000	495.0000	430.0000	490.0000	+12.644%	3	-91.837%
2024-10-08	425.0000	435.0000	405.0000	435.0000	-12.121%	8	-90.805%
2024-10-07	495.0000	495.0000	495.0000	495.0000	-62.214%	0.01	-91.919%
2024-08-30	1,310.0000	1,310.0000	1,310.0000	1,310.0000	+3.557%	0.51	-96.947%
2024-08-28	1,265.0000	1,265.0000	1,265.0000	1,265.0000	+5.417%	0.62	-96.838%
2024-08-23	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-25.466%	0.01	-96.667%
2024-08-16	1,605.0000	1,610.0000	1,605.0000	1,610.0000	+1.899%	0.68	-97.516%
2024-08-15	1,605.0000	1,610.0000	1,420.0000	1,580.0000	+13.669%	8	-97.468%
2024-08-14	1,430.0000	1,430.0000	1,370.0000	1,390.0000	-2.113%	1	-97.122%
2024-08-13	1,435.0000	1,530.0000	1,260.0000	1,420.0000	-6.579%	13	-97.183%
2024-08-12	1,450.0000	1,535.0000	1,420.0000	1,520.0000	-62.000%	13	-97.368%
2024-08-05	4,000.0000	4,000.0000	4,000.0000	4,000.0000	+174.914%	0.01	-99.000%
2024-08-04	1,455.0000	1,455.0000	1,455.0000	1,455.0000	+41.951%	0.01	-97.251%
2024-07-22	1,025.0000	1,025.0000	1,025.0000	1,025.0000	-13.866%	0.58	-96.098%
2024-07-18	1,190.0000	1,190.0000	1,190.0000	1,190.0000	+17.822%	0.47	-96.639%
2024-07-15	1,000.0000	1,010.0000	1,000.0000	1,010.0000	-34.416%	3	-96.040%
2024-07-12	1,540.0000	1,540.0000	1,540.0000	1,540.0000	+13.653%	0.3	-97.403%
2024-07-10	1,350.0000	1,355.0000	1,345.0000	1,355.0000	-20.760%	0.76	-97.048%
2024-07-09	1,710.0000	1,710.0000	1,710.0000	1,710.0000	-10.236%	0.13	-97.661%
2024-07-08	1,895.0000	1,905.0000	1,895.0000	1,905.0000	+24.104%	2	-97.900%
2024-07-04	1,535.0000	1,545.0000	1,535.0000	1,535.0000	+81.657%	8	-97.394%
2024-07-03	845.0000	845.0000	845.0000	845.0000	-72.565%	0.22	-95.266%
2024-06-17	3,080.0000	3,080.0000	3,080.0000	3,080.0000	+0.818%	0.01	-98.701%
2024-03-08	3,055.0000	3,055.0000	3,055.0000	3,055.0000	-6.144%	0.47	-98.691%
2024-03-06	3,175.0000	3,255.0000	3,175.0000	3,255.0000	-5.240%	0.56	-98.771%
2024-03-05	3,435.0000	3,435.0000	3,435.0000	3,435.0000	+4.407%	0.01	-98.836%
2024-02-29	3,290.0000	3,290.0000	3,290.0000	3,290.0000	+10.033%	0.65	-98.784%
2024-02-26	2,990.0000	2,990.0000	2,990.0000	2,990.0000	-42.884%	0.08	-98.662%
2024-02-16	5,235.0000	5,235.0000	5,235.0000	5,235.0000	-4.384%	0.08	-99.236%
2024-02-15	5,475.0000	5,475.0000	5,475.0000	5,475.0000	0.000%	0.05	-99.269%

.dark-mode .p6CPmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6CPmB{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P41000Dogecoin / TetherUS December 27 2024 41000 P (BINANCE:BTC-241227-41000-P)crypto

DOGEUSDT20241227P41000
Dogecoin / TetherUS December 27 2024 41000 P (BINANCE:BTC-241227-41000-P)
crypto