Dark

DOGEUSDT20241227P40000
Dogecoin / TetherUS December 27 2024 40000 P (BINANCE:BTC-241227-40000-P)
crypto

Inactive

Dec 25, 2024 10:45:00 PM EST

5.00USDT-50.000%(-5.00)520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	10.0000	10.0000	5.0000	5.0000	-50.000%	52	0.000%
2024-12-25	10.0000	10.0000	10.0000	10.0000	0.000%	17	-50.000%
2024-12-24	10.0000	10.0000	10.0000	10.0000	0.000%	20	-50.000%
2024-12-23	20.0000	30.0000	10.0000	10.0000	-60.000%	28	-50.000%
2024-12-20	25.0000	25.0000	25.0000	25.0000	0.000%	12	-80.000%
2024-12-16	30.0000	35.0000	25.0000	25.0000	-66.667%	10	-80.000%
2024-11-30	75.0000	75.0000	75.0000	75.0000	+7.143%	0.09	-93.333%
2024-11-25	70.0000	70.0000	70.0000	70.0000	+27.273%	4	-92.857%
2024-11-22	55.0000	55.0000	55.0000	55.0000	-21.429%	0.96	-90.909%
2024-11-21	70.0000	70.0000	70.0000	70.0000	+75.000%	6	-92.857%
2024-11-20	40.0000	40.0000	40.0000	40.0000	+33.333%	0.04	-87.500%
2024-11-19	30.0000	30.0000	30.0000	30.0000	-25.000%	2	-83.333%
2024-11-13	40.0000	40.0000	40.0000	40.0000	-11.111%	0.64	-87.500%
2024-11-10	45.0000	45.0000	45.0000	45.0000	-30.769%	0.29	-88.889%
2024-11-09	65.0000	65.0000	65.0000	65.0000	-18.750%	0.02	-92.308%
2024-11-08	80.0000	80.0000	80.0000	80.0000	+6.667%	0.03	-93.750%
2024-11-07	75.0000	75.0000	75.0000	75.0000	-11.765%	0.03	-93.333%
2024-11-06	150.0000	150.0000	85.0000	85.0000	-48.485%	3	-94.118%
2024-11-05	155.0000	165.0000	150.0000	165.0000	-2.941%	3	-96.970%
2024-11-04	170.0000	180.0000	170.0000	170.0000	+25.926%	7	-97.059%
2024-10-31	125.0000	135.0000	125.0000	135.0000	+12.500%	0.21	-96.296%
2024-10-30	120.0000	120.0000	120.0000	120.0000	-20.000%	0.39	-95.833%
2024-10-29	115.0000	150.0000	115.0000	150.0000	+7.143%	4	-96.667%
2024-10-28	140.0000	140.0000	140.0000	140.0000	-9.677%	0.64	-96.429%
2024-10-25	160.0000	160.0000	155.0000	155.0000	-16.216%	2	-96.774%
2024-10-24	185.0000	185.0000	185.0000	185.0000	-2.632%	2	-97.297%
2024-10-22	200.0000	205.0000	190.0000	190.0000	-5.000%	16	-97.368%
2024-10-21	160.0000	200.0000	160.0000	200.0000	+21.212%	12	-97.500%
2024-10-20	165.0000	165.0000	165.0000	165.0000	-21.429%	0.1	-96.970%
2024-10-18	245.0000	245.0000	210.0000	210.0000	-6.667%	4	-97.619%
2024-10-17	240.0000	245.0000	225.0000	225.0000	-10.000%	8	-97.778%
2024-10-16	290.0000	300.0000	245.0000	250.0000	-10.714%	9	-98.000%
2024-10-15	295.0000	300.0000	275.0000	280.0000	0.000%	7	-98.214%
2024-10-14	365.0000	365.0000	265.0000	280.0000	-29.114%	17	-98.214%
2024-10-11	425.0000	425.0000	395.0000	395.0000	-12.222%	11	-98.734%
2024-10-10	435.0000	450.0000	415.0000	450.0000	+2.273%	10	-98.889%
2024-10-09	400.0000	440.0000	380.0000	440.0000	+11.392%	10	-98.864%
2024-10-08	410.0000	410.0000	390.0000	395.0000	-11.236%	601	-98.734%
2024-10-07	445.0000	445.0000	445.0000	445.0000	0.000%	0.45	-98.876%
2024-10-04	525.0000	525.0000	445.0000	445.0000	-7.292%	0.21	-98.876%
2024-10-02	485.0000	485.0000	480.0000	480.0000	-17.241%	1	-98.958%
2024-10-01	580.0000	580.0000	580.0000	580.0000	+28.889%	1	-99.138%
2024-09-30	450.0000	450.0000	450.0000	450.0000	-12.621%	0.05	-98.889%
2024-09-27	490.0000	515.0000	450.0000	515.0000	-13.445%	3	-99.029%
2024-09-19	595.0000	595.0000	595.0000	595.0000	-33.146%	0.2	-99.160%
2024-09-16	890.0000	890.0000	890.0000	890.0000	+1.714%	0.1	-99.438%
2024-09-15	875.0000	875.0000	875.0000	875.0000	-28.279%	0.1	-99.429%
2024-09-10	1,220.0000	1,220.0000	1,220.0000	1,220.0000	-26.061%	1	-99.590%
2024-09-08	1,650.0000	1,650.0000	1,650.0000	1,650.0000	+32.000%	0.13	-99.697%
2024-09-05	1,200.0000	1,250.0000	1,200.0000	1,250.0000	-4.580%	600	-99.600%
2024-09-04	1,310.0000	1,310.0000	1,310.0000	1,310.0000	+11.489%	0.04	-99.618%
2024-08-30	1,175.0000	1,175.0000	1,175.0000	1,175.0000	+4.911%	0.4	-99.574%
2024-08-28	1,120.0000	1,120.0000	1,120.0000	1,120.0000	-13.846%	0.96	-99.554%
2024-08-21	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-12.162%	0.2	-99.615%
2024-08-16	1,480.0000	1,480.0000	1,480.0000	1,480.0000	+5.338%	2	-99.662%
2024-08-15	1,440.0000	1,440.0000	1,300.0000	1,405.0000	+2.182%	5	-99.644%
2024-08-14	1,295.0000	1,375.0000	1,295.0000	1,375.0000	+22.222%	1	-99.636%
2024-08-13	1,260.0000	1,400.0000	1,080.0000	1,125.0000	-11.417%	38	-99.556%
2024-08-12	1,265.0000	1,350.0000	1,265.0000	1,270.0000	-21.605%	12	-99.606%
2024-08-07	1,620.0000	1,620.0000	1,620.0000	1,620.0000	-34.545%	2	-99.691%
2024-08-05	2,475.0000	2,475.0000	2,475.0000	2,475.0000	+173.481%	0.44	-99.798%
2024-07-22	905.0000	905.0000	905.0000	905.0000	+7.738%	0.02	-99.448%
2024-07-17	840.0000	840.0000	840.0000	840.0000	-39.350%	0.05	-99.405%
2024-07-11	1,380.0000	1,385.0000	1,380.0000	1,385.0000	+15.900%	1	-99.639%
2024-07-10	1,190.0000	1,195.0000	1,190.0000	1,195.0000	-20.598%	0.29	-99.582%
2024-07-09	1,505.0000	1,505.0000	1,505.0000	1,505.0000	-10.417%	1	-99.668%
2024-07-08	1,670.0000	1,680.0000	1,670.0000	1,680.0000	+5.660%	0.24	-99.702%
2024-07-07	1,590.0000	1,590.0000	1,590.0000	1,590.0000	+4.605%	0.01	-99.686%
2024-07-06	1,700.0000	1,700.0000	1,520.0000	1,520.0000	+7.042%	0.45	-99.671%
2024-07-04	1,345.0000	1,420.0000	1,345.0000	1,420.0000	+97.222%	4	-99.648%
2024-07-03	720.0000	720.0000	720.0000	720.0000	-75.043%	2	-99.306%
2024-04-24	2,500.0000	2,885.0000	2,500.0000	2,885.0000	0.000%	0.22	-99.827%

.dark-mode .l2fdW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2fdW4{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P40000Dogecoin / TetherUS December 27 2024 40000 P (BINANCE:BTC-241227-40000-P)crypto

DOGEUSDT20241227P40000
Dogecoin / TetherUS December 27 2024 40000 P (BINANCE:BTC-241227-40000-P)
crypto