Dark

DOGEUSDT20241227P4000
Dogecoin / TetherUS December 27 2024 4000 P (BINANCE:ETH-241227-4000-P)
crypto

Inactive

Dec 26, 2024 3:03:00 AM EST

589.10USDT-2.289%(-13.80)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	589.1000	589.1000	589.1000	589.1000	-2.289%	0.02	0.000%
2024-12-24	602.9000	602.9000	602.9000	602.9000	-18.527%	0.02	-2.289%
2024-12-23	740.0000	740.0000	740.0000	740.0000	+25.424%	0.01	-20.392%
2024-12-21	520.0000	590.0000	520.0000	590.0000	-24.242%	0.02	-0.153%
2024-12-20	615.1000	778.8000	615.1000	778.8000	+29.800%	12	-24.358%
2024-12-19	450.0000	600.0000	340.0000	600.0000	+50.376%	73	-1.817%
2024-12-18	231.9000	399.0000	219.6000	399.0000	+70.951%	213	+47.644%
2024-12-17	156.2000	233.4000	148.9000	233.4000	+51.953%	430	+152.399%
2024-12-16	200.0000	223.0000	135.2000	153.6000	-34.970%	134	+283.529%
2024-12-15	260.2000	260.2000	236.2000	236.2000	+7.755%	6	+149.407%
2024-12-13	241.4000	241.4000	219.2000	219.2000	-1.128%	3	+168.750%
2024-12-12	258.9000	258.9000	221.6000	221.7000	-24.075%	91	+165.719%
2024-12-11	477.9000	477.9000	292.0000	292.0000	-34.101%	102	+101.747%
2024-12-10	443.1000	443.1000	443.0000	443.1000	+29.561%	22	+32.950%
2024-12-09	265.0000	382.8000	265.0000	342.0000	+48.696%	52	+72.251%
2024-12-08	237.2000	245.8000	230.0000	230.0000	-4.167%	153	+156.130%
2024-12-07	230.0000	241.3000	230.0000	240.0000	+9.689%	0.03	+145.458%
2024-12-06	325.1000	325.1000	210.0000	218.8000	-35.836%	155	+169.241%
2024-12-05	282.0000	341.0000	281.9000	341.0000	+2.928%	264	+72.757%
2024-12-04	425.5000	425.5000	331.3000	331.3000	-28.676%	3	+77.815%
2024-12-01	433.0000	483.5000	433.0000	464.5000	+2.584%	169	+26.825%
2024-11-30	452.8000	452.8000	452.8000	452.8000	-16.288%	0.01	+30.102%
2024-11-28	540.9000	540.9000	540.9000	540.9000	+10.908%	0.1	+8.911%
2024-11-27	561.9000	561.9000	476.6000	487.7000	-30.626%	50	+20.791%
2024-11-26	703.0000	703.0000	703.0000	703.0000	+11.428%	0.05	-16.202%
2024-11-25	640.0000	640.0000	630.9000	630.9000	-9.781%	1	-6.625%
2024-11-21	699.3000	699.3000	699.3000	699.3000	-18.401%	5	-15.759%
2024-11-18	901.3000	901.3000	857.0000	857.0000	-14.334%	0.08	-31.260%
2024-07-26	996.1000	1,003.3000	996.1000	1,000.4000	+6.290%	58	-41.114%
2024-06-28	939.0000	941.2000	883.0000	941.2000	-27.039%	62	-37.410%
2024-04-15	1,290.0000	1,290.0000	1,290.0000	1,290.0000	-0.769%	0.07	-54.333%
2024-03-20	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+14.943%	0.01	-54.685%
2024-03-19	1,131.0000	1,131.0000	1,131.0000	1,131.0000	+25.291%	0.16	-47.913%
2024-03-14	902.7000	902.7000	902.7000	902.7000	-13.485%	0.02	-34.740%
2024-03-06	1,043.4000	1,043.4000	1,043.4000	1,043.4000	+1.488%	0.05	-43.540%
2024-03-01	1,028.1000	1,028.1000	1,028.1000	1,028.1000	-18.405%	0.16	-42.700%
2024-02-26	1,260.0000	1,260.0000	1,260.0000	1,260.0000	0.000%	0.01	-53.246%

.dark-mode .nrTRKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrTRKN{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P4000Dogecoin / TetherUS December 27 2024 4000 P (BINANCE:ETH-241227-4000-P)crypto

DOGEUSDT20241227P4000
Dogecoin / TetherUS December 27 2024 4000 P (BINANCE:ETH-241227-4000-P)
crypto