Dark

DOGEUSDT20241227P3900
Dogecoin / Tether USD Dec 27 2024 3900.00 Put
crypto

Inactive

Dec 26, 2024 7:00:00 PM EST

524.90USDT-9.265%(-53.60)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	524.9000	524.9000	524.9000	524.9000	-9.265%	0.1	0.000%
2024-12-24	578.5000	578.5000	578.5000	578.5000	+38.001%	0.01	-9.265%
2024-12-21	419.2000	419.2000	419.2000	419.2000	-10.618%	0.5	+25.215%
2024-12-20	469.0000	469.0000	469.0000	469.0000	+59.145%	0.5	+11.919%
2024-12-19	294.7000	294.7000	294.7000	294.7000	-3.187%	0.1	+78.113%
2024-12-18	186.5000	304.4000	148.1000	304.4000	+128.872%	137	+72.438%
2024-12-17	116.1000	133.0000	107.8000	133.0000	+16.056%	4	+294.662%
2024-12-16	162.2000	172.0000	100.0000	114.6000	-26.586%	74	+358.028%
2024-12-15	209.1000	214.6000	156.1000	156.1000	-22.761%	69	+236.259%
2024-12-14	185.0000	202.5000	185.0000	202.1000	+5.042%	2	+159.723%
2024-12-13	202.0000	203.2000	177.3000	192.4000	-10.219%	26	+172.817%
2024-12-12	198.0000	217.3000	180.8000	214.3000	-9.425%	60	+144.937%
2024-12-11	256.2000	276.5000	236.6000	236.6000	-40.939%	62	+121.851%
2024-12-10	372.8000	400.6000	309.1000	400.6000	+25.109%	165	+31.028%
2024-12-09	203.0000	371.8000	203.0000	320.2000	+65.649%	72	+63.929%
2024-12-07	193.3000	193.3000	193.3000	193.3000	-14.733%	0.53	+171.547%
2024-12-06	258.4000	259.0000	226.7000	226.7000	-19.180%	111	+131.539%
2024-12-05	301.0000	301.0000	229.4000	280.5000	-20.448%	151	+87.130%
2024-12-04	350.4000	352.6000	350.4000	352.6000	-12.550%	60	+48.866%
2024-12-03	403.2000	403.2000	403.2000	403.2000	-4.205%	0.21	+30.184%
2024-12-02	425.8000	426.1000	420.9000	420.9000	+9.638%	14	+24.709%
2024-11-30	383.9000	383.9000	383.9000	383.9000	-4.810%	60	+36.728%
2024-11-29	403.3000	403.3000	403.3000	403.3000	-6.902%	12	+30.151%
2024-11-28	431.1000	443.2000	430.2000	433.2000	+5.659%	6	+21.168%
2024-11-27	522.6000	522.6000	409.8000	410.0000	-19.749%	114	+28.024%
2024-11-25	510.9000	510.9000	510.9000	510.9000	-24.790%	5	+2.740%
2024-11-12	644.4000	679.3000	644.4000	679.3000	-45.394%	39	-22.729%
2024-08-23	1,243.9000	1,244.0000	1,243.9000	1,244.0000	-2.439%	5	-57.805%
2024-08-14	1,275.1000	1,275.1000	1,275.1000	1,275.1000	0.000%	9	-58.835%

.dark-mode .KpL50K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpL50K{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P3900Dogecoin / Tether USD Dec 27 2024 3900.00 Putcrypto

DOGEUSDT20241227P3900
Dogecoin / Tether USD Dec 27 2024 3900.00 Put
crypto