Dark

DOGEUSDT20241227P3600
Dogecoin / Tether USD Dec 27 2024 3600.00 Put
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

260.30USDT+96.899%(+128.10)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	260.3000	260.3000	260.3000	260.3000	+96.899%	0.02	0.000%
2024-12-25	107.6000	132.2000	97.7000	132.2000	-37.759%	86	+96.899%
2024-12-24	222.6000	222.6000	212.4000	212.4000	+12.919%	0.04	+22.552%
2024-12-23	188.1000	188.1000	188.1000	188.1000	-37.069%	10	+38.384%
2024-12-22	298.9000	298.9000	298.9000	298.9000	+0.302%	0.01	-12.914%
2024-12-21	175.3000	298.0000	157.2000	298.0000	+60.474%	72	-12.651%
2024-12-20	243.3000	328.7000	185.7000	185.7000	-14.699%	56	+40.172%
2024-12-19	128.1000	250.0000	88.0000	217.7000	+65.677%	456	+19.568%
2024-12-18	66.3000	131.4000	56.6000	131.4000	+155.146%	241	+98.097%
2024-12-17	49.4000	51.5000	36.9000	51.5000	+10.515%	22	+405.437%
2024-12-16	56.9000	64.1000	39.1000	46.6000	-31.065%	5	+458.584%
2024-12-15	80.0000	86.9000	67.6000	67.6000	-23.356%	6	+285.059%
2024-12-14	78.0000	88.2000	77.9000	88.2000	+3.521%	29	+195.125%
2024-12-13	85.3000	85.3000	76.6000	85.2000	-3.620%	20	+205.516%
2024-12-12	102.4000	102.4000	83.0000	88.4000	-15.488%	130	+194.457%
2024-12-11	194.4000	202.2000	104.6000	104.6000	-42.591%	178	+148.853%
2024-12-10	169.2000	227.0000	135.6000	182.2000	+13.662%	336	+42.865%
2024-12-09	93.0000	188.9000	90.7000	160.3000	+88.367%	42	+62.383%
2024-12-08	87.4000	91.0000	85.1000	85.1000	-0.584%	34	+205.875%
2024-12-07	87.6000	88.7000	85.6000	85.6000	+7.000%	80	+204.089%
2024-12-06	110.6000	110.6000	80.0000	80.0000	-26.063%	3	+225.375%
2024-12-05	133.5000	133.5000	108.2000	108.2000	-25.687%	151	+140.573%
2024-12-04	145.6000	145.6000	145.6000	145.6000	-38.227%	0.2	+78.777%
2024-12-03	216.0000	235.7000	210.0000	235.7000	+2.478%	2	+10.437%
2024-12-02	201.6000	251.5000	201.6000	230.0000	+7.276%	11	+13.174%
2024-12-01	226.9000	226.9000	209.6000	214.4000	+11.667%	0.46	+21.409%
2024-11-30	208.2000	208.2000	187.4000	192.0000	-23.384%	11	+35.573%
2024-11-29	265.8000	273.0000	234.7000	250.6000	-9.203%	35	+3.871%
2024-11-28	271.4000	276.0000	271.4000	276.0000	+12.607%	0.58	-5.688%
2024-11-27	320.0000	320.0000	245.1000	245.1000	-40.000%	53	+6.202%
2024-11-26	421.9000	433.2000	408.5000	408.5000	+12.628%	17	-36.279%
2024-11-25	362.7000	362.7000	362.7000	362.7000	-15.494%	9	-28.233%
2024-11-24	448.2000	448.2000	426.1000	429.2000	-3.961%	8	-39.352%
2024-11-22	400.3000	448.7000	400.3000	446.9000	+10.427%	64	-41.754%
2024-11-21	403.8000	404.7000	403.8000	404.7000	-32.550%	13	-35.681%
2024-11-20	536.9000	600.0000	536.9000	600.0000	+11.049%	31	-56.617%
2024-11-19	528.8000	540.3000	528.8000	540.3000	-18.874%	127	-51.823%
2024-11-16	666.0000	666.0000	666.0000	666.0000	+43.596%	0.01	-60.916%
2024-11-13	463.8000	463.8000	463.8000	463.8000	-0.664%	0.01	-43.877%
2024-11-12	480.0000	480.0000	466.9000	466.9000	+5.158%	23	-44.249%
2024-11-11	444.0000	444.0000	444.0000	444.0000	-11.200%	0.02	-41.374%
2024-11-10	500.0000	500.0000	500.0000	500.0000	-54.808%	0.02	-47.940%
2024-08-21	1,133.3000	1,133.3000	1,106.4000	1,106.4000	-0.638%	23	-76.473%
2024-08-20	1,067.7000	1,113.5000	1,064.2000	1,113.5000	+59.756%	73	-76.623%
2024-06-27	699.5000	699.5000	697.0000	697.0000	-26.632%	8	-62.654%
2024-04-15	950.0000	950.0000	950.0000	950.0000	+28.988%	0.05	-72.600%
2024-03-15	736.5000	736.5000	736.5000	736.5000	-10.510%	0.84	-64.657%
2024-03-05	735.5000	823.0000	735.5000	823.0000	0.000%	1	-68.372%

.dark-mode .PQsW9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQsW9X{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P3600Dogecoin / Tether USD Dec 27 2024 3600.00 Putcrypto

DOGEUSDT20241227P3600
Dogecoin / Tether USD Dec 27 2024 3600.00 Put
crypto