Dark

DOGEUSDT20241227P3500
Dogecoin / Tether USD Dec 27 2024 3500.00 Put
crypto

Inactive

Dec 27, 2024 12:16:00 AM EST

130.50USDT-28.999%(-53.30)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	168.1000	168.1000	130.5000	130.5000	-28.999%	0.06	0.000%
2024-12-26	52.2000	183.8000	46.7000	183.8000	+235.401%	1,515	-28.999%
2024-12-25	80.6000	92.6000	48.1000	54.8000	-16.970%	188	+138.139%
2024-12-24	135.6000	142.6000	65.0000	66.0000	-49.848%	1,011	+97.727%
2024-12-23	257.0000	257.0000	119.0000	131.6000	-56.133%	288	-0.836%
2024-12-22	188.0000	300.0000	188.0000	300.0000	+70.261%	22	-56.500%
2024-12-21	125.3000	197.6000	117.0000	176.2000	+45.620%	77	-25.936%
2024-12-20	167.2000	402.0000	119.3000	121.0000	-33.443%	475	+7.851%
2024-12-19	83.2000	223.5000	63.8000	181.8000	+92.585%	454	-28.218%
2024-12-18	44.6000	94.4000	36.8000	94.4000	+179.290%	366	+38.242%
2024-12-17	26.4000	33.8000	26.4000	33.8000	-27.778%	57	+286.095%
2024-12-16	41.0000	46.8000	41.0000	46.8000	-14.754%	0.08	+178.846%
2024-12-15	59.8000	60.0000	51.0000	54.9000	-9.704%	70	+137.705%
2024-12-14	63.5000	63.5000	60.8000	60.8000	+1.672%	26	+114.638%
2024-12-13	56.0000	60.4000	49.0000	59.8000	-7.716%	98	+118.227%
2024-12-12	79.9000	79.9000	51.6000	64.8000	-19.703%	99	+101.389%
2024-12-11	123.2000	123.2000	80.7000	80.7000	-35.851%	33	+61.710%
2024-12-10	143.1000	172.4000	103.1000	125.8000	-17.670%	325	+3.736%
2024-12-09	70.1000	152.8000	70.1000	152.8000	+135.802%	123	-14.594%
2024-12-08	65.8000	68.8000	64.8000	64.8000	-0.917%	117	+101.389%
2024-12-07	65.0000	65.4000	65.0000	65.4000	-19.853%	0.8	+99.541%
2024-12-06	90.0000	90.0000	81.6000	81.6000	-18.318%	9	+59.926%
2024-12-05	114.8000	114.8000	84.8000	99.9000	-16.541%	55	+30.631%
2024-12-04	148.0000	148.0000	119.7000	119.7000	-39.849%	64	+9.023%
2024-12-03	177.2000	199.0000	174.7000	199.0000	+25.157%	8	-34.422%
2024-12-02	159.0000	159.0000	159.0000	159.0000	-0.376%	11	-17.925%
2024-11-30	147.4000	159.6000	147.4000	159.6000	-20.990%	1	-18.233%
2024-11-29	218.0000	224.0000	201.0000	202.0000	-11.092%	8	-35.396%
2024-11-28	207.0000	227.2000	207.0000	227.2000	+17.295%	2	-42.562%
2024-11-27	278.8000	281.2000	193.7000	193.7000	-43.708%	33	-32.628%
2024-11-26	297.8000	359.4000	297.8000	344.1000	+5.942%	13	-62.075%
2024-11-25	333.0000	333.0000	268.8000	324.8000	-5.581%	67	-59.821%
2024-11-23	342.5000	344.0000	342.5000	344.0000	-7.353%	32	-62.064%
2024-11-22	383.0000	383.0000	371.3000	371.3000	-4.501%	35	-64.853%
2024-11-21	383.7000	388.8000	383.7000	388.8000	-22.162%	14	-66.435%
2024-11-20	499.5000	499.5000	499.5000	499.5000	+8.211%	0.01	-73.874%
2024-11-19	467.3000	467.6000	461.6000	461.6000	+1.607%	26	-71.729%
2024-11-14	420.8000	454.3000	420.8000	454.3000	+0.331%	3	-71.274%
2024-11-13	452.8000	452.8000	452.8000	452.8000	+12.302%	0.33	-71.179%
2024-11-12	416.0000	416.0000	403.2000	403.2000	-2.750%	13	-67.634%
2024-11-10	414.6000	414.6000	414.6000	414.6000	-17.080%	14	-68.524%
2024-11-09	500.0000	500.0000	500.0000	500.0000	-49.423%	0.01	-73.900%
2024-08-13	988.6000	988.6000	988.6000	988.6000	-2.022%	8	-86.800%
2024-08-09	1,009.0000	1,009.0000	1,009.0000	1,009.0000	+54.163%	6	-87.066%
2024-07-26	654.5000	654.5000	654.5000	654.5000	0.000%	2	-80.061%

.dark-mode .yGfdxV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGfdxV{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P3500Dogecoin / Tether USD Dec 27 2024 3500.00 Putcrypto

DOGEUSDT20241227P3500
Dogecoin / Tether USD Dec 27 2024 3500.00 Put
crypto