Dark

DOGEUSDT20241227P3400
Dogecoin / Tether USD Dec 27 2024 3400.00 Put
crypto

Inactive

Dec 27, 2024 2:16:00 AM EST

21.00USDT-71.154%(-51.80)880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	78.2000	78.2000	15.1000	21.0000	-71.154%	88	0.000%
2024-12-26	19.2000	88.6000	19.2000	72.8000	+325.731%	788	-71.154%
2024-12-25	34.2000	39.7000	17.1000	17.1000	-46.894%	132	+22.807%
2024-12-24	92.6000	93.4000	29.2000	32.2000	-57.576%	222	-34.783%
2024-12-23	154.0000	169.0000	70.6000	75.9000	-55.168%	370	-72.332%
2024-12-22	137.7000	181.5000	129.8000	169.3000	+14.702%	68	-87.596%
2024-12-21	75.7000	150.3000	70.0000	147.6000	+62.198%	184	-85.772%
2024-12-20	119.2000	255.0000	78.2000	91.0000	-17.722%	840	-76.923%
2024-12-19	62.2000	160.0000	39.2000	110.6000	+65.817%	281	-81.013%
2024-12-18	29.4000	66.7000	25.3000	66.7000	+108.438%	134	-68.516%
2024-12-17	21.0000	32.0000	21.0000	32.0000	-3.323%	31	-34.375%
2024-12-16	33.1000	33.1000	33.1000	33.1000	-15.345%	0.03	-36.556%
2024-12-15	40.0000	41.9000	38.7000	39.1000	-7.565%	20	-46.292%
2024-12-14	42.1000	42.3000	42.1000	42.3000	+8.740%	28	-50.355%
2024-12-13	38.9000	40.7000	34.6000	38.9000	-1.768%	159	-46.015%
2024-12-12	60.7000	60.7000	38.1000	39.6000	-27.473%	24	-46.970%
2024-12-11	68.5000	68.5000	54.6000	54.6000	-45.181%	7	-61.538%
2024-12-10	102.9000	128.5000	79.6000	99.6000	-13.542%	586	-78.916%
2024-12-09	54.7000	115.2000	54.7000	115.2000	+139.004%	138	-81.771%
2024-12-08	53.0000	53.0000	48.2000	48.2000	-27.519%	254	-56.432%
2024-12-06	64.3000	66.5000	64.3000	66.5000	-7.639%	0.02	-68.421%
2024-12-05	92.4000	92.4000	72.0000	72.0000	-20.000%	200	-70.833%
2024-12-04	125.0000	125.0000	88.0000	90.0000	-27.419%	129	-76.667%
2024-12-03	123.2000	124.0000	123.2000	124.0000	-20.615%	92	-83.065%
2024-12-02	127.4000	156.2000	127.4000	156.2000	+25.361%	0.11	-86.556%
2024-11-30	125.0000	125.0000	112.2000	124.6000	-16.933%	5	-83.146%
2024-11-29	167.2000	168.4000	145.0000	150.0000	-9.201%	22	-86.000%
2024-11-28	172.6000	185.4000	165.2000	165.2000	-12.081%	2	-87.288%
2024-11-27	280.6000	280.6000	187.9000	187.9000	-35.341%	55	-88.824%
2024-11-26	268.3000	300.0000	268.3000	290.6000	+35.037%	48	-92.774%
2024-11-25	303.2000	303.2000	215.2000	215.2000	-26.099%	3	-90.242%
2024-11-24	282.8000	313.0000	257.9000	291.2000	+13.750%	46	-92.788%
2024-11-23	281.0000	281.0000	256.0000	256.0000	-17.259%	0.07	-91.797%
2024-11-22	309.4000	309.4000	309.4000	309.4000	-20.585%	2	-93.213%
2024-11-21	405.0000	415.4000	384.4000	389.6000	-1.492%	75	-94.610%
2024-11-20	395.5000	395.5000	395.5000	395.5000	-0.025%	54	-94.690%
2024-11-19	383.2000	395.6000	383.2000	395.6000	+5.297%	68	-94.692%
2024-11-18	405.5000	407.2000	375.7000	375.7000	-15.383%	71	-94.410%
2024-11-14	359.9000	444.0000	359.9000	444.0000	+16.109%	5	-95.270%
2024-11-13	387.2000	387.2000	382.4000	382.4000	+16.942%	14	-94.508%
2024-11-12	307.1000	338.0000	307.1000	327.0000	-1.802%	18	-93.578%
2024-11-11	333.0000	333.0000	333.0000	333.0000	-25.000%	0.02	-93.694%
2024-11-09	499.0000	499.0000	444.0000	444.0000	-51.123%	0.03	-95.270%
2024-08-20	908.4000	908.4000	908.4000	908.4000	-4.248%	9	-97.688%
2024-08-13	955.5000	955.6000	948.7000	948.7000	+3.086%	7	-97.786%
2024-08-09	934.1000	935.8000	920.3000	920.3000	+38.183%	17	-97.718%
2024-07-25	652.4000	666.0000	652.4000	666.0000	+28.028%	0.02	-96.847%
2024-07-20	532.0000	532.0000	520.2000	520.2000	-31.318%	0.02	-95.963%
2024-03-15	757.4000	757.4000	757.4000	757.4000	-7.193%	0.13	-97.227%
2024-03-01	816.1000	816.1000	816.1000	816.1000	0.000%	0.13	-97.427%

.dark-mode .Sd8qbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sd8qbq{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P3400Dogecoin / Tether USD Dec 27 2024 3400.00 Putcrypto

DOGEUSDT20241227P3400
Dogecoin / Tether USD Dec 27 2024 3400.00 Put
crypto