Dark

DOGEUSDT20241227P3300
Dogecoin / TetherUS December 27 2024 3300 P (BINANCE:ETH-241227-3300-P)
crypto

Inactive

Dec 27, 2024 2:50:00 AM EST

0.1000USDT-99.180%(-12.1000)1,0230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	9.8000	14.2000	0.1000	0.1000	-99.180%	1,023	0.000%
2024-12-26	6.3000	30.0000	5.3000	12.2000	+46.988%	1,556	-99.180%
2024-12-25	14.4000	16.1000	6.6000	8.3000	-36.154%	336	-98.795%
2024-12-24	44.3000	56.0000	12.6000	13.0000	-68.215%	546	-99.231%
2024-12-23	133.4000	150.0000	36.1000	40.9000	-68.393%	479	-99.756%
2024-12-22	95.9000	158.4000	80.9000	129.4000	+31.371%	113	-99.923%
2024-12-21	42.3000	99.8000	42.3000	98.5000	+110.921%	77	-99.898%
2024-12-20	90.5000	228.4000	44.2000	46.7000	-40.281%	1,012	-99.786%
2024-12-19	51.8000	102.9000	25.2000	78.2000	+95.012%	319	-99.872%
2024-12-18	22.1000	40.1000	22.1000	40.1000	+85.648%	13	-99.751%
2024-12-17	15.7000	21.6000	13.9000	21.6000	+3.349%	27	-99.537%
2024-12-16	20.9000	20.9000	20.9000	20.9000	-24.549%	1	-99.522%
2024-12-15	28.8000	33.6000	27.3000	27.7000	-13.975%	66	-99.639%
2024-12-14	31.1000	32.2000	31.1000	32.2000	-5.572%	9	-99.689%
2024-12-13	29.7000	34.1000	25.0000	34.1000	-6.831%	151	-99.707%
2024-12-12	37.4000	37.4000	28.2000	36.6000	-12.230%	50	-99.727%
2024-12-11	73.2000	73.2000	41.7000	41.7000	-45.419%	51	-99.760%
2024-12-10	92.8000	94.5000	56.5000	76.4000	-2.302%	497	-99.869%
2024-12-09	41.7000	78.2000	41.7000	78.2000	+111.924%	14	-99.872%
2024-12-08	37.0000	39.7000	36.9000	36.9000	-4.651%	263	-99.729%
2024-12-07	38.7000	38.7000	38.7000	38.7000	+13.824%	5	-99.742%
2024-12-06	48.3000	48.4000	33.0000	34.0000	-31.727%	151	-99.706%
2024-12-05	52.6000	52.6000	48.2000	49.8000	-20.192%	115	-99.799%
2024-12-04	84.6000	86.9000	61.5000	62.4000	-35.270%	383	-99.840%
2024-12-03	104.0000	118.9000	90.6000	96.4000	-18.512%	72	-99.896%
2024-12-02	93.0000	118.3000	85.8000	118.3000	+25.053%	66	-99.915%
2024-12-01	110.0000	110.0000	94.6000	94.6000	+11.294%	154	-99.894%
2024-11-30	111.7000	111.7000	85.0000	85.0000	-38.937%	39	-99.882%
2024-11-29	139.2000	139.2000	139.2000	139.2000	+2.504%	2	-99.928%
2024-11-28	135.8000	135.8000	135.8000	135.8000	+3.743%	12	-99.926%
2024-11-27	229.6000	229.6000	130.9000	130.9000	-43.771%	54	-99.924%
2024-11-26	200.8000	251.8000	200.8000	232.8000	+23.305%	3	-99.957%
2024-11-25	253.1000	253.1000	188.8000	188.8000	-26.907%	2	-99.947%
2024-11-24	212.6000	258.3000	212.6000	258.3000	-0.270%	20	-99.961%
2024-11-22	233.0000	259.0000	232.7000	259.0000	+12.267%	5	-99.961%
2024-11-21	319.8000	323.8000	230.7000	230.7000	-31.705%	19	-99.957%
2024-11-20	337.8000	337.8000	337.8000	337.8000	+9.997%	0.63	-99.970%
2024-11-18	342.9000	372.3000	307.1000	307.1000	-6.713%	63	-99.967%
2024-11-17	329.2000	329.2000	329.2000	329.2000	-13.845%	0.15	-99.970%
2024-11-15	392.6000	392.6000	382.1000	382.1000	+9.234%	14	-99.974%
2024-11-14	274.2000	349.8000	274.2000	349.8000	+31.060%	0.75	-99.971%
2024-11-13	295.0000	320.0000	266.9000	266.9000	+4.258%	5	-99.963%
2024-11-12	271.7000	271.7000	256.0000	256.0000	+2.688%	0.09	-99.961%
2024-11-11	321.3000	343.9000	249.3000	249.3000	-23.715%	8	-99.960%
2024-11-10	291.0000	326.8000	291.0000	326.8000	-60.881%	0.08	-99.969%
2024-11-06	835.4000	835.4000	835.4000	835.4000	-12.377%	0.19	-99.988%
2024-08-30	953.4000	953.4000	953.4000	953.4000	+8.885%	28	-99.990%
2024-08-13	872.6000	882.3000	872.2000	875.6000	0.000%	29	-99.989%

.dark-mode .bJTGx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJTGx3{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P3300Dogecoin / TetherUS December 27 2024 3300 P (BINANCE:ETH-241227-3300-P)crypto

DOGEUSDT20241227P3300
Dogecoin / TetherUS December 27 2024 3300 P (BINANCE:ETH-241227-3300-P)
crypto