Dark

DOGEUSDT20241227P3200
Dogecoin / TetherUS December 27 2024 3200 P (BINANCE:ETH-241227-3200-P)
crypto

Inactive

Dec 27, 2024 2:50:00 AM EST

0.1000USDT-95.833%(-2.3000)1,5580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	2.2000	3.0000	0.1000	0.1000	-95.833%	1,558	0.000%
2024-12-26	2.7000	10.7000	2.2000	2.4000	-22.581%	1,884	-95.833%
2024-12-25	5.7000	8.2000	3.1000	3.1000	-45.614%	866	-96.774%
2024-12-24	26.2000	30.0000	5.7000	5.7000	-69.519%	382	-98.246%
2024-12-23	106.5000	106.5000	18.7000	18.7000	-78.750%	262	-99.465%
2024-12-22	48.0000	106.1000	48.0000	88.0000	+54.657%	44	-99.886%
2024-12-21	28.5000	56.9000	24.4000	56.9000	+61.190%	235	-99.824%
2024-12-20	55.2000	180.4000	31.3000	35.3000	-32.115%	979	-99.717%
2024-12-19	29.5000	78.0000	5.0000	52.0000	+58.537%	535	-99.808%
2024-12-18	16.8000	32.8000	11.3000	32.8000	+108.917%	344	-99.695%
2024-12-16	15.7000	15.7000	15.7000	15.7000	-23.039%	50	-99.363%
2024-12-15	21.2000	21.2000	19.4000	20.4000	-23.019%	14	-99.510%
2024-12-14	23.7000	26.5000	23.7000	26.5000	+3.516%	3	-99.623%
2024-12-13	22.4000	25.6000	17.8000	25.6000	+19.626%	139	-99.609%
2024-12-12	25.1000	25.1000	21.4000	21.4000	-41.047%	4	-99.533%
2024-12-11	66.2000	66.2000	35.0000	36.3000	-33.394%	62	-99.725%
2024-12-10	62.3000	67.4000	40.8000	54.5000	-15.504%	252	-99.817%
2024-12-09	32.0000	64.5000	32.0000	64.5000	+114.286%	22	-99.845%
2024-12-08	28.0000	30.1000	28.0000	30.1000	+4.514%	200	-99.668%
2024-12-07	27.8000	28.8000	27.8000	28.8000	+11.197%	0.31	-99.653%
2024-12-06	33.6000	33.6000	25.9000	25.9000	-33.590%	204	-99.614%
2024-12-05	44.0000	46.2000	37.0000	39.0000	-18.067%	497	-99.744%
2024-12-04	66.0000	67.2000	47.6000	47.6000	-29.481%	154	-99.790%
2024-12-03	67.5000	67.5000	67.5000	67.5000	-18.870%	4	-99.852%
2024-12-02	81.6000	84.8000	81.6000	83.2000	+18.182%	12	-99.880%
2024-12-01	64.4000	80.9000	64.4000	70.4000	+9.317%	12	-99.858%
2024-11-30	76.5000	76.5000	64.4000	64.4000	-30.152%	111	-99.845%
2024-11-29	104.0000	104.0000	92.2000	92.2000	-16.937%	91	-99.892%
2024-11-28	106.8000	111.0000	106.8000	111.0000	+14.907%	0.31	-99.910%
2024-11-27	152.0000	152.0000	96.2000	96.6000	-48.148%	22	-99.896%
2024-11-26	186.3000	186.3000	186.3000	186.3000	+18.890%	0.01	-99.946%
2024-11-25	196.7000	196.7000	138.1000	156.7000	-25.096%	521	-99.936%
2024-11-24	169.6000	209.2000	164.4000	209.2000	+23.349%	170	-99.952%
2024-11-23	179.5000	179.5000	169.6000	169.6000	-9.353%	30	-99.941%
2024-11-21	287.1000	287.1000	183.9000	187.1000	-29.609%	76	-99.947%
2024-11-20	265.8000	265.8000	265.8000	265.8000	-4.970%	0.05	-99.962%
2024-11-19	279.7000	279.7000	279.7000	279.7000	-3.817%	54	-99.964%
2024-11-18	290.8000	290.8000	290.8000	290.8000	-2.219%	53	-99.966%
2024-11-17	297.4000	297.4000	297.4000	297.4000	+9.904%	0.09	-99.966%
2024-11-16	272.5000	272.5000	270.6000	270.6000	-16.197%	0.1	-99.963%
2024-11-15	322.9000	322.9000	322.9000	322.9000	+28.237%	4	-99.969%
2024-11-14	226.1000	251.8000	226.1000	251.8000	-6.913%	4	-99.960%
2024-11-13	226.3000	271.8000	226.3000	270.5000	+35.250%	6	-99.963%
2024-11-12	190.4000	200.0000	190.4000	200.0000	-11.387%	2	-99.950%
2024-11-11	265.6000	285.7000	219.2000	225.7000	-18.046%	26	-99.956%
2024-11-10	265.2000	275.4000	246.7000	275.4000	-1.608%	0.91	-99.964%
2024-11-09	340.0000	340.5000	279.9000	279.9000	-57.655%	0.23	-99.964%
2024-09-30	661.0000	661.0000	661.0000	661.0000	-15.213%	0.01	-99.985%
2024-09-21	779.6000	779.6000	779.6000	779.6000	-0.422%	0.01	-99.987%
2024-09-20	782.9000	782.9000	782.9000	782.9000	-17.389%	0.01	-99.987%
2024-09-09	947.7000	947.7000	947.7000	947.7000	+8.445%	0.01	-99.989%
2024-09-02	873.9000	873.9000	873.9000	873.9000	+4.284%	31	-99.989%
2024-08-28	838.0000	838.0000	838.0000	838.0000	-0.617%	25	-99.988%
2024-08-15	847.8000	847.8000	834.9000	843.2000	-2.215%	187	-99.988%
2024-08-12	862.3000	862.3000	862.3000	862.3000	+10.964%	31	-99.988%
2024-08-09	779.3000	779.3000	777.1000	777.1000	+16.682%	19	-99.987%
2024-08-04	666.0000	666.0000	666.0000	666.0000	+20.000%	0.01	-99.985%
2024-08-02	510.0000	555.0000	510.0000	555.0000	+38.750%	0.02	-99.982%
2024-07-30	400.0000	400.0000	400.0000	400.0000	-17.098%	0.01	-99.975%
2024-07-26	482.5000	482.5000	482.5000	482.5000	-8.962%	0.01	-99.979%
2024-07-25	500.0000	530.0000	500.0000	530.0000	+22.402%	23	-99.981%
2024-07-22	433.0000	433.0000	433.0000	433.0000	-7.380%	0.01	-99.977%
2024-07-21	467.5000	467.5000	467.5000	467.5000	+12.651%	0.01	-99.979%
2024-07-18	415.0000	415.0000	415.0000	415.0000	-9.309%	0.01	-99.976%
2024-07-16	457.6000	457.6000	457.6000	457.6000	-30.244%	0.01	-99.978%
2024-07-05	656.0000	656.0000	656.0000	656.0000	+34.426%	0.09	-99.985%
2024-07-04	488.0000	488.0000	488.0000	488.0000	+19.024%	0.01	-99.980%
2024-07-01	404.4000	410.0000	404.4000	410.0000	-5.312%	14	-99.976%
2024-06-30	433.0000	433.0000	433.0000	433.0000	-12.384%	0.01	-99.977%
2024-06-16	494.2000	494.2000	494.2000	494.2000	-45.089%	0.04	-99.980%
2024-05-02	900.0000	900.0000	900.0000	900.0000	+12.500%	0.01	-99.989%
2024-03-12	800.0000	800.0000	800.0000	800.0000	+100.000%	0.08	-99.988%
2024-03-08	400.0000	400.0000	400.0000	400.0000	-64.276%	0.01	-99.975%
2024-02-28	1,119.7000	1,119.7000	1,119.7000	1,119.7000	+1.514%	0.09	-99.991%
2024-01-02	1,103.0000	1,103.0000	1,103.0000	1,103.0000	0.000%	0.01	-99.991%

.dark-mode .Sfztqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sfztqc{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P3200Dogecoin / TetherUS December 27 2024 3200 P (BINANCE:ETH-241227-3200-P)crypto

DOGEUSDT20241227P3200
Dogecoin / TetherUS December 27 2024 3200 P (BINANCE:ETH-241227-3200-P)
crypto