Dark

DOGEUSDT20241227P3100
Dogecoin / Tether USD Dec 27 2024 3100.00 Put
crypto

Inactive

Dec 27, 2024

0.1000USDT-93.750%(-1.5000)2,2550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	1.2000	1.3000	0.1000	0.1000	-93.750%	2,255	0.000%
2024-12-26	2.0000	4.7000	1.1000	1.6000	0.000%	1,145	-93.750%
2024-12-25	3.2000	3.4000	1.6000	1.6000	-51.515%	136	-93.750%
2024-12-24	11.3000	15.7000	3.3000	3.3000	-70.536%	153	-96.970%
2024-12-23	65.3000	65.3000	10.6000	11.2000	-75.330%	434	-99.107%
2024-12-22	39.3000	48.3000	29.7000	45.4000	+35.119%	22	-99.780%
2024-12-21	16.7000	33.6000	14.9000	33.6000	+88.764%	67	-99.702%
2024-12-20	37.2000	121.8000	17.8000	17.8000	-48.406%	1,154	-99.438%
2024-12-19	26.4000	40.0000	12.9000	34.5000	+72.500%	156	-99.710%
2024-12-18	12.2000	20.0000	8.6000	20.0000	+132.558%	82	-99.500%
2024-12-17	8.6000	8.6000	8.6000	8.6000	-49.412%	0.1	-98.837%
2024-12-15	16.5000	17.0000	16.1000	17.0000	-2.857%	10	-99.412%
2024-12-14	17.5000	17.5000	17.5000	17.5000	-9.794%	300	-99.429%
2024-12-13	15.7000	19.4000	15.0000	19.4000	+8.989%	266	-99.485%
2024-12-12	18.1000	18.1000	15.3000	17.8000	-33.582%	136	-99.438%
2024-12-11	40.9000	43.3000	26.8000	26.8000	-34.314%	52	-99.627%
2024-12-10	38.9000	52.2000	32.0000	40.8000	-14.644%	167	-99.755%
2024-12-09	30.5000	47.8000	30.5000	47.8000	+102.542%	2	-99.791%
2024-12-08	20.9000	23.6000	20.9000	23.6000	+21.649%	329	-99.576%
2024-12-06	28.2000	28.2000	19.4000	19.4000	-30.714%	101	-99.485%
2024-12-05	34.8000	34.8000	28.0000	28.0000	-20.904%	55	-99.643%
2024-12-04	37.9000	39.0000	35.4000	35.4000	-44.164%	7	-99.718%
2024-12-02	63.4000	63.4000	63.4000	63.4000	+23.346%	5	-99.842%
2024-12-01	59.8000	59.8000	51.4000	51.4000	-2.281%	95	-99.805%
2024-11-30	52.6000	52.6000	52.6000	52.6000	-13.770%	0.03	-99.810%
2024-11-29	61.0000	61.0000	60.6000	61.0000	-23.367%	0.17	-99.836%
2024-11-28	79.6000	79.6000	79.6000	79.6000	+7.133%	4	-99.874%
2024-11-27	145.8000	145.8000	74.3000	74.3000	-47.080%	332	-99.865%
2024-11-26	140.4000	140.4000	140.4000	140.4000	+21.558%	0.15	-99.929%
2024-11-25	108.4000	117.2000	108.4000	115.5000	-28.792%	377	-99.913%
2024-11-24	162.2000	162.2000	162.2000	162.2000	+22.600%	1	-99.938%
2024-11-23	132.3000	132.3000	132.3000	132.3000	-8.633%	57	-99.924%
2024-11-21	253.0000	253.0000	144.7000	144.8000	-39.389%	41	-99.931%
2024-11-20	226.5000	238.9000	202.4000	238.9000	+10.602%	0.73	-99.958%
2024-11-19	207.4000	218.6000	207.4000	216.0000	-8.163%	0.61	-99.954%
2024-11-18	233.1000	251.6000	218.7000	235.2000	+3.658%	6	-99.957%
2024-11-17	239.0000	239.0000	217.8000	226.9000	+2.207%	11	-99.956%
2024-11-16	222.0000	222.0000	222.0000	222.0000	-14.615%	0.33	-99.955%
2024-11-15	256.4000	260.0000	256.4000	260.0000	+4.000%	2	-99.962%
2024-11-14	250.0000	250.0000	250.0000	250.0000	+47.059%	0.44	-99.960%
2024-11-13	210.0000	217.5000	170.0000	170.0000	-3.409%	40	-99.941%
2024-11-12	156.8000	185.6000	155.2000	176.0000	+10.831%	39	-99.943%
2024-11-11	214.4000	233.6000	158.8000	158.8000	-28.080%	43	-99.937%
2024-11-10	190.2000	220.8000	190.2000	220.8000	-26.400%	0.02	-99.955%
2024-11-09	300.0000	300.0000	300.0000	300.0000	-9.910%	0.01	-99.967%
2024-11-08	344.0000	344.0000	333.0000	333.0000	-55.260%	0.02	-99.970%
2024-10-02	744.3000	744.3000	744.3000	744.3000	+9.135%	0.14	-99.987%
2024-09-26	682.0000	682.0000	682.0000	682.0000	-2.710%	0.14	-99.985%
2024-09-21	701.0000	701.0000	701.0000	701.0000	-13.286%	0.01	-99.986%
2024-08-06	786.6000	808.4000	786.6000	808.4000	+45.658%	0.02	-99.988%
2024-08-04	555.0000	555.0000	555.0000	555.0000	+59.483%	0.01	-99.982%
2024-07-30	348.0000	348.0000	348.0000	348.0000	-2.902%	0.01	-99.971%
2024-07-01	358.4000	358.4000	358.4000	358.4000	-4.427%	8	-99.972%
2024-03-08	375.0000	375.0000	375.0000	375.0000	-53.125%	0.01	-99.973%
2024-03-05	800.0000	800.0000	800.0000	800.0000	+49.198%	0.01	-99.988%
2024-02-28	536.2000	536.2000	536.2000	536.2000	-22.927%	0.01	-99.981%
2024-02-26	695.7000	695.7000	695.7000	695.7000	-13.038%	0.01	-99.986%
2024-02-22	800.0000	800.0000	800.0000	800.0000	+1.176%	0.01	-99.988%
2024-02-16	790.7000	790.7000	790.7000	790.7000	0.000%	0.01	-99.987%

.dark-mode .lx0k7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lx0k7H{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P3100Dogecoin / Tether USD Dec 27 2024 3100.00 Putcrypto

DOGEUSDT20241227P3100
Dogecoin / Tether USD Dec 27 2024 3100.00 Put
crypto