Dark

DOGEUSDT20241227P3000
Dogecoin / Tether USD Dec 27 2024 3000.00 Put
crypto

Inactive

Dec 27, 2024

0.1000USDT-83.333%(-0.5000)6120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.6000	0.6000	0.1000	0.1000	-83.333%	612	0.000%
2024-12-26	0.8000	4.0000	0.6000	0.6000	-62.500%	552	-83.333%
2024-12-25	2.2000	2.4000	1.4000	1.6000	-27.273%	91	-93.750%
2024-12-24	6.9000	7.0000	2.2000	2.2000	-68.571%	683	-95.455%
2024-12-23	33.4000	39.9000	7.0000	7.0000	-77.636%	633	-98.571%
2024-12-22	17.9000	38.0000	16.2000	31.3000	+114.384%	271	-99.681%
2024-12-21	9.6000	19.9000	9.6000	14.6000	+33.945%	341	-99.315%
2024-12-20	22.9000	86.9000	10.9000	10.9000	-51.982%	851	-99.083%
2024-12-19	21.2000	35.1000	12.1000	22.7000	+68.148%	330	-99.559%
2024-12-18	6.7000	13.5000	6.6000	13.5000	+101.493%	58	-99.259%
2024-12-17	7.0000	7.0000	6.7000	6.7000	-32.323%	7	-98.507%
2024-12-16	9.9000	9.9000	9.9000	9.9000	-17.500%	2	-98.990%
2024-12-15	12.0000	12.0000	12.0000	12.0000	+5.263%	0.06	-99.167%
2024-12-13	12.2000	12.2000	11.4000	11.4000	-20.833%	31	-99.123%
2024-12-12	16.3000	16.3000	14.2000	14.4000	-12.195%	108	-99.306%
2024-12-11	32.9000	32.9000	16.2000	16.4000	-41.219%	62	-99.390%
2024-12-10	30.4000	42.4000	23.4000	27.9000	+21.834%	644	-99.642%
2024-12-09	22.9000	22.9000	22.9000	22.9000	+23.118%	3	-99.563%
2024-12-08	18.0000	18.6000	18.0000	18.6000	+5.682%	113	-99.462%
2024-12-07	17.8000	17.8000	17.6000	17.6000	0.000%	66	-99.432%
2024-12-06	22.8000	23.0000	17.4000	17.6000	-33.835%	174	-99.432%
2024-12-05	29.8000	29.8000	21.8000	26.6000	-3.623%	17	-99.624%
2024-12-04	27.9000	32.2000	27.4000	27.6000	-38.938%	27	-99.638%
2024-12-03	42.8000	45.2000	42.8000	45.2000	+4.388%	6	-99.779%
2024-12-01	43.2000	45.8000	43.2000	43.3000	+16.398%	3	-99.769%
2024-11-30	41.6000	41.6000	37.2000	37.2000	-24.696%	4	-99.731%
2024-11-29	58.7000	58.7000	46.9000	49.4000	-22.933%	101	-99.798%
2024-11-28	59.2000	68.2000	59.2000	64.1000	-6.012%	4	-99.844%
2024-11-27	103.5000	103.5000	68.2000	68.2000	-43.214%	110	-99.853%
2024-11-26	106.4000	120.1000	106.4000	120.1000	+20.947%	3	-99.917%
2024-11-25	115.1000	115.1000	89.4000	99.3000	-20.560%	23	-99.899%
2024-11-24	125.0000	125.0000	125.0000	125.0000	+5.219%	1	-99.920%
2024-11-22	121.6000	121.6000	100.0000	118.8000	+6.356%	9	-99.916%
2024-11-21	200.6000	200.6000	111.7000	111.7000	-36.171%	8	-99.910%
2024-11-20	179.8000	179.8000	175.0000	175.0000	-3.315%	1	-99.943%
2024-11-19	167.8000	181.0000	167.8000	181.0000	+3.606%	16	-99.945%
2024-11-18	180.5000	180.5000	160.0000	174.7000	-14.656%	17	-99.943%
2024-11-17	204.7000	204.7000	204.7000	204.7000	+26.906%	0.01	-99.951%
2024-11-16	170.5000	170.5000	161.3000	161.3000	-23.190%	0.54	-99.938%
2024-11-15	202.0000	210.0000	202.0000	210.0000	+21.669%	2	-99.952%
2024-11-14	133.7000	193.5000	133.7000	172.6000	-0.058%	3	-99.942%
2024-11-13	168.0000	172.7000	156.3000	172.7000	+40.179%	5	-99.942%
2024-11-12	124.0000	124.0000	123.2000	123.2000	-4.938%	6	-99.919%
2024-11-11	171.2000	171.2000	123.9000	129.6000	-19.703%	8	-99.923%
2024-11-10	189.0000	194.2000	155.0000	161.4000	-29.887%	2	-99.938%
2024-11-09	222.0000	230.2000	222.0000	230.2000	-16.895%	0.54	-99.957%
2024-11-08	277.0000	277.0000	277.0000	277.0000	-7.667%	0.01	-99.964%
2024-11-07	300.0000	300.0000	300.0000	300.0000	-24.699%	0.01	-99.967%
2024-11-06	425.6000	425.6000	398.4000	398.4000	-10.108%	7	-99.975%
2024-10-30	443.2000	443.2000	443.2000	443.2000	-4.152%	7	-99.977%
2024-10-21	430.4000	470.4000	430.4000	462.4000	-4.876%	58	-99.978%
2024-10-16	492.1000	492.1000	486.1000	486.1000	-4.311%	2	-99.979%
2024-10-15	508.0000	508.0000	508.0000	508.0000	-2.364%	0.01	-99.980%
2024-10-14	520.3000	520.3000	520.3000	520.3000	-28.274%	2	-99.981%
2024-09-19	725.4000	725.4000	725.4000	725.4000	-4.716%	0.14	-99.986%
2024-09-17	761.3000	761.3000	761.3000	761.3000	-8.772%	0.14	-99.987%
2024-09-16	819.2000	834.5000	819.2000	834.5000	+12.770%	100	-99.988%
2024-09-13	740.0000	740.0000	740.0000	740.0000	-6.329%	50	-99.986%
2024-09-11	790.0000	790.0000	790.0000	790.0000	-2.829%	0.04	-99.987%
2024-09-09	813.0000	813.0000	813.0000	813.0000	+19.471%	31	-99.988%
2024-09-02	680.5000	680.5000	680.5000	680.5000	+4.692%	17	-99.985%
2024-08-30	650.0000	650.0000	650.0000	650.0000	+3.044%	70	-99.985%
2024-08-29	630.8000	630.8000	630.8000	630.8000	+5.697%	30	-99.984%
2024-08-14	596.9000	596.9000	596.8000	596.8000	-8.718%	50	-99.983%
2024-08-13	628.7000	653.8000	628.7000	653.8000	-8.967%	34	-99.985%
2024-08-12	718.2000	718.2000	718.2000	718.2000	+54.120%	31	-99.986%
2024-08-04	466.0000	466.0000	466.0000	466.0000	+4.955%	0.01	-99.979%
2024-08-03	444.0000	444.0000	444.0000	444.0000	+11.000%	0.01	-99.977%
2024-08-02	400.0000	400.0000	400.0000	400.0000	+28.617%	0.01	-99.975%
2024-07-30	311.0000	311.0000	311.0000	311.0000	-3.416%	0.01	-99.968%
2024-07-23	322.0000	322.0000	322.0000	322.0000	+4.207%	0.01	-99.969%
2024-07-17	309.0000	309.0000	309.0000	309.0000	-10.539%	1	-99.968%
2024-07-16	345.4000	345.4000	345.4000	345.4000	-16.771%	0.01	-99.971%
2024-07-04	408.3000	415.0000	408.3000	415.0000	+17.397%	0.02	-99.976%
2024-07-03	331.5000	353.5000	331.5000	353.5000	+11.726%	8	-99.972%
2024-07-01	316.4000	316.4000	316.4000	316.4000	+2.196%	5	-99.968%
2024-06-28	309.6000	309.6000	309.6000	309.6000	+9.943%	31	-99.968%
2024-06-06	289.3000	289.4000	279.9000	281.6000	-24.987%	41	-99.964%
2024-06-04	375.4000	375.4000	375.4000	375.4000	-34.279%	0.01	-99.973%
2024-03-19	571.2000	571.2000	571.2000	571.2000	+0.018%	0.01	-99.982%
2024-03-18	571.1000	571.1000	571.1000	571.1000	+114.377%	0.01	-99.982%
2024-03-06	266.4000	266.4000	266.4000	266.4000	-51.065%	0.01	-99.962%
2024-03-02	544.4000	544.4000	544.4000	544.4000	+8.880%	0.01	-99.982%
2024-02-27	500.0000	500.0000	500.0000	500.0000	0.000%	0.01	-99.980%

.dark-mode .BWR8C7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BWR8C7{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227P3000Dogecoin / Tether USD Dec 27 2024 3000.00 Putcrypto

DOGEUSDT20241227P3000
Dogecoin / Tether USD Dec 27 2024 3000.00 Put
crypto